Kava (KAVA) Live Price

Kava logo
KAVAKava
JPY 76.43 -1.62%
Market Cap
JPY 82.74B
1.50%
Volume (24)
JPY 1,285,137,800
0.56%
Circulating Supply
1,082,853,800 KAVA
Issue Date
-

Data provided by Coingecko API

KAVA price Statistics

Kava Price Today

Kava Price
JPY 76.43

Price Change

JPY -1.2601088
1.62%
24h Low / 24h High
JPY 75.96 / JPY 79.75

Trading Volume

JPY 1,285,137,800
0.56%
Volume / Market Cap
0.015532942
Market Dominance
0.014272596%
Market Rank
#185

Kava Supply

Circulating Supply
1,082,853,842 KAVA
Total Supply
1,082,853,842 KAVA
Max Supply
0 KAVA

Kava Market Cap

Market Cap
JPY 82,736,277,000
1.50%

Fully Diluted
Market Cap

JPY 82,736,277,000
3.32%

Kava Price Yesterday

Yesterday's Low / High
JPY 78.383317 / JPY 79.671014
Yesterday's Open / Close
JPY 78.383317 / JPY 79.671014
Yesterday's Change
3.29%
Yesterday's Volume
JPY 1,282,553,200

Kava Price History

7d Low / 7d High
JPY 0.47686074 / JPY 0.56372953
30d Low / 30d High
JPY 77.007065 / JPY 80.20291
90d Low / 90d High
JPY 75.513927 / JPY 81.84516
52 Week Low / 52 Week High
JPY 75.513927 / JPY 89.563174
All Time High8월 30일, 2021 (3 years ago)
JPY 1,001.8
92.33%
All Time Low3월 13일, 2020 (4 years ago)
JPY 30.17
154.65%

Data provided by Coingecko API

KAVA to JPY converter

Kava
KavaKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Price Chart (KAVA to JPY)

KAVAJPY by TradingView

Kava Exchanges

Instant crypto to crypto exchange coming soon!

Kava Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 79.040331
JPY 0
JPY 79.671014
JPY 77.007065
2025. 1. 10.
JPY 79.752323
JPY 79.040331
JPY 81.84516
JPY 76.415635
2025. 1. 9.
JPY 79.173013
JPY 79.752323
JPY 81.705664
JPY 77.555762
2025. 1. 8.
JPY 78.766214
JPY 79.173013
JPY 78.971859
JPY 75.513927
2025. 1. 7.
JPY 87.148325
JPY 78.766214
JPY 87.148325
JPY 78.555665
2025. 1. 6.
JPY 87.872833
JPY 87.148325
JPY 88.806427
JPY 86.015701
2025. 1. 5.
JPY 86.902486
JPY 87.872833
JPY 89.563174
JPY 85.049026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,702
0.33%
Market CapJPY 1.88T
VolumeJPY 16.45B
2
JPY 3,281.69
0.15%
Market CapJPY 395.55B
VolumeJPY 9.06B
3
JPY 2.54
0.49%
Market CapJPY 146.16B
VolumeJPY 5.99B
5
JPY 696.55
0.26%
Market CapJPY 101.65B
VolumeJPY 308.24M
6
JPY 189.52
0.54%
Market CapJPY 91.79B
VolumeJPY 1.98B
7
JPY 0.339225
0.07%
Market CapJPY 50.12B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

182
JPY 157.62
0.09%
Market CapJPY 84.17B
VolumeJPY 1.07B
183
JPY 12.34
13.17%
Market CapJPY 84B
VolumeJPY 12.66B
184
JPY 59.94
1.11%
Market CapJPY 83.8B
VolumeJPY 6.96B
186
JPY 10
2.46%
Market CapJPY 81.92B
VolumeJPY 572.54M
187
JPY 0.912518
0.74%
Market CapJPY 81.16B
VolumeJPY 2.34B

Data provided by Coingecko API