Kava (KAVA) Live Price

Kava logo
KAVAKava
JPY 58.96 -0.62%
Market Cap
JPY 63.85B
0.64%
Volume (24)
JPY 1,125,386,700
1.60%
Circulating Supply
1,082,853,300 KAVA
Issue Date
-

Data provided by Coingecko API

KAVA price Statistics

Kava Price Today

Kava Price
JPY 58.96

Price Change

JPY -0.36999377
0.62%
24h Low / 24h High
JPY 58.67 / JPY 59.49

Trading Volume

JPY 1,125,386,700
1.60%
Volume / Market Cap
0.017624454
Market Dominance
0.011261643%
Market Rank
#201

Kava Supply

Circulating Supply
1,082,853,328 KAVA
Total Supply
1,082,853,328 KAVA
Max Supply
0 KAVA

Kava Market Cap

Market Cap
JPY 63,853,709,000
0.64%

Fully Diluted
Market Cap

JPY 63,853,709,000
0.51%

Kava Price Yesterday

Yesterday's Low / High
JPY 59.193552 / JPY 59.342651
Yesterday's Open / Close
JPY 59.193552 / JPY 59.342651
Yesterday's Change
0.52%
Yesterday's Volume
JPY 1,149,605,600

Kava Price History

7d Low / 7d High
JPY 0.38874087 / JPY 0.44049998
30d Low / 30d High
JPY 57.751846 / JPY 59.397662
90d Low / 90d High
JPY 56.928062 / JPY 64.198529
52 Week Low / 52 Week High
JPY 56.928062 / JPY 64.940269
All Time High8월 30일, 2021 (3 years ago)
JPY 1,001.8
94.11%
All Time Low3월 13일, 2020 (5 years ago)
JPY 30.17
95.59%

Data provided by Coingecko API

KAVA to JPY converter

Kava
KavaKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Price Chart (KAVA to JPY)

KAVAJPY by TradingView

Kava Exchanges

Instant crypto to crypto exchange coming soon!

Kava Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 59.00519
JPY 0
JPY 59.397662
JPY 58.780304
2025. 7. 25.
JPY 58.914028
JPY 59.00519
JPY 58.972146
JPY 57.094372
2025. 7. 24.
JPY 59.957261
JPY 58.914028
JPY 60.473182
JPY 56.928062
2025. 7. 23.
JPY 63.470789
JPY 59.957261
JPY 64.235395
JPY 59.792843
2025. 7. 22.
JPY 64.493515
JPY 63.470789
JPY 64.757667
JPY 61.599102
2025. 7. 21.
JPY 64.077248
JPY 64.493515
JPY 64.940269
JPY 63.504
2025. 7. 20.
JPY 63.291737
JPY 64.077248
JPY 64.644084
JPY 62.872167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
0.70%
Market CapJPY 2.35T
VolumeJPY 24.24B
2
JPY 3,762.25
1.33%
Market CapJPY 454.22B
VolumeJPY 24.23B
3
JPY 3.19
2.19%
Market CapJPY 189.05B
VolumeJPY 3.44B
5
JPY 797.61
2.19%
Market CapJPY 111.09B
VolumeJPY 959.9M
6
JPY 186.46
0.80%
Market CapJPY 100.39B
VolumeJPY 5.87B
8
JPY 0.238105
1.40%
Market CapJPY 35.77B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 385.53
0.80%
Market CapJPY 64.14B
VolumeJPY 2.31B
Market CapJPY 64.13B
VolumeJPY 1.71B
200
JPY 0.00015224
20.59%
Market CapJPY 64.05B
VolumeJPY 1.66B
Market CapJPY 63.65B
VolumeJPY 7.26B
203
JPY 1,096.41
0.15%
Market CapJPY 62.61B
VolumeJPY 555.02M

Data provided by Coingecko API