Kava (KAVA) Live Price

Kava logo
KAVAKava
JPY 75.11 -0.12%
Market Cap
JPY 81.3B
0.15%
Volume (24)
JPY 5,530,184,600
0.98%
Circulating Supply
1,082,853,800 KAVA
Issue Date
-

Data provided by Coingecko API

KAVA price Statistics

Kava Price Today

Kava Price
JPY 75.11

Price Change

JPY -0.093244095
0.12%
24h Low / 24h High
JPY 72.94 / JPY 78.01

Trading Volume

JPY 5,530,184,600
0.98%
Volume / Market Cap
0.068021939
Market Dominance
0.01589847%
Market Rank
#156

Kava Supply

Circulating Supply
1,082,853,808 KAVA
Total Supply
1,082,853,808 KAVA
Max Supply
0 KAVA

Kava Market Cap

Market Cap
JPY 81,300,014,000
0.15%

Fully Diluted
Market Cap

JPY 81,300,014,000
2.73%

Kava Price Yesterday

Yesterday's Low / High
JPY 76.995149 / JPY 77.371894
Yesterday's Open / Close
JPY 77.371894 / JPY 76.995149
Yesterday's Change
2.69%
Yesterday's Volume
JPY 7,224,075,400

Kava Price History

7d Low / 7d High
JPY 0.45242334 / JPY 0.50119202
30d Low / 30d High
JPY 70.74443 / JPY 77.371894
90d Low / 90d High
JPY 68.847192 / JPY 77.371894
52 Week Low / 52 Week High
JPY 68.4991 / JPY 77.371894
All Time High8월 30일, 2021 (3 years ago)
JPY 1,001.8
92.52%
All Time Low3월 13일, 2020 (4 years ago)
JPY 30.17
148.36%

Data provided by Coingecko API

KAVA to JPY converter

Kava
KavaKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Price Chart (KAVA to JPY)

KAVAJPY by TradingView

Kava Exchanges

Instant crypto to crypto exchange coming soon!

Kava Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 72.366199
JPY 0
JPY 77.371894
JPY 72.072324
2025. 2. 11.
JPY 70.286635
JPY 72.366199
JPY 72.952649
JPY 70.237148
2025. 2. 10.
JPY 72.595902
JPY 70.286635
JPY 72.900323
JPY 69.591323
2025. 2. 9.
JPY 71.120768
JPY 72.595902
JPY 71.767872
JPY 68.847192
2025. 2. 8.
JPY 73.162684
JPY 71.120768
JPY 73.162684
JPY 69.230704
2025. 2. 7.
JPY 68.577028
JPY 73.162684
JPY 73.929439
JPY 68.4991
2025. 2. 6.
JPY 70.443978
JPY 68.577028
JPY 73.617669
JPY 68.74335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,199
0.08%
Market CapJPY 1.91T
VolumeJPY 52.05B
2
JPY 2,681.3
2.03%
Market CapJPY 323.23B
VolumeJPY 27.67B
4
JPY 2.45
1.24%
Market CapJPY 141.38B
VolumeJPY 4.91B
5
JPY 705.21
9.06%
Market CapJPY 102.88B
VolumeJPY 3.43B
6
JPY 193.25
1.72%
Market CapJPY 94.4B
VolumeJPY 4.99B
8
JPY 0.258843
1.66%
Market CapJPY 38.3B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

153
JPY 76.44
2.46%
Market CapJPY 84.08B
VolumeJPY 46.91B
154
JPY 0.921964
0.14%
Market CapJPY 82.96B
VolumeJPY 87.41M
155
JPY 113.25
3.08%
Market CapJPY 81.71B
VolumeJPY 16.96B
157
JPY 230.34
11.55%
Market CapJPY 81.06B
VolumeJPY 44.33B
159
JPY 5,085.83
4.08%
Market CapJPY 80.69B
VolumeJPY 12.8B

Data provided by Coingecko API