Keeta (KTA) Live Price

Keeta logo
KTAKeeta
$0.013416+ 44.33%
Market Cap
$5.41M
45.54%
Volume (24)
$777,586
3.39%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
$0.01341581

Price Change

$0.00412033
44.33%
24h Low / 24h High
$0.00901485 / $0.01351382

Trading Volume

$777,586
3.39%
Volume / Market Cap
0.1438502
Market Dominance
0.00017382487%
Market Rank
#1765

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
$5,405,526
45.54%

Fully Diluted
Market Cap

$13,513,816
46.37%

Keeta Price Yesterday

Yesterday's Low / High
$0.0091797339 / $0.0092851858
Yesterday's Open / Close
$0.0092851858 / $0.0091797339
Yesterday's Change
45.31%
Yesterday's Volume
$1,765,533.5

Keeta Price History

7d Low / 7d High
$0.0069569447 / $0.017858714
30d Low / 30d High
$0.0069569447 / $0.014833611
90d Low / 90d High
$0.0069569447 / $0.011754773
52 Week Low / 52 Week High
$0.0069569447 / $0.017858714
All Time High3월 6일, 2025 (3 days ago)
$0.01807413
26.08%
All Time Low3월 8일, 2025 (1 days ago)
$0.0068199
95.91%

Data provided by Coingecko API

KTA to USD converter

Keeta
KeetaKTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to USD)

KTAUSD by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (USD)

Date
2025. 3. 8.
$0.011458
$0
$0.012027
$0.006957
2025. 3. 7.
$0.011701
$0.011458
$0.014834
$0.00999
2025. 3. 6.
$0.007683
$0.011701
$0.017859
$0.007683

Data provided by Coingecko API

KTA Price Live Data

The live price of KTA is $ 0.013416 per (KTA/USD) today with a current market cap of 5.41M USD. 24-hour trading volume is $ 777,586 USD. KTA to USD price is updated in real-time. Keeta is +44.33% in the last 24 hours. It has a circulating supply of $ 400,000,000 KTA.

Keeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,343
6.93%
Market Cap$1.59T
Volume$29.71B
2
$2,006.13
9.09%
Market Cap$241.47B
Volume$16.91B
4
$2.13
9.02%
Market Cap$123.36B
Volume$4.98B
5
$551.42
7.33%
Market Cap$80.3B
Volume$773.26M
6
$126.02
8.30%
Market Cap$64.18B
Volume$3.66B
9
$0.17
13.57%
Market Cap$24.64B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

1761
$0.14
6.06%
Market Cap$5.45M
Volume$1.31M
1759
$0.06
10.63%
Market Cap$5.44M
Volume$79,037
1757
Market Cap$5.43M
Volume$193,609
1767
Market Cap$5.4M
Volume$379,853
1764
$0.05
6.29%
Market Cap$5.4M
Volume$69,274

Data provided by Coingecko API