Keeta (KTA) Live Price

Keeta logo
KTAKeeta
INR 1.65+ 97.92%
Market Cap
INR 658.36M
97.64%
Volume (24)
INR 101,800,720
0.36%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
INR 1.65

Price Change

INR 0.815436
97.92%
24h Low / 24h High
INR 0.816351 / INR 1.67

Trading Volume

INR 101,800,720
0.36%
Volume / Market Cap
0.15462691
Market Dominance
0.00024303824%
Market Rank
#1593

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
INR 658,363,510
97.64%

Fully Diluted
Market Cap

INR 1,645,908,800
45.00%

Keeta Price Yesterday

Yesterday's Low / High
INR 1.0927669 / INR 1.1774188
Yesterday's Open / Close
INR 1.1774188 / INR 1.0927669
Yesterday's Change
45.36%
Yesterday's Volume
INR 68,774,973

Keeta Price History

7d Low / 7d High
INR 0.0069569447 / INR 0.017858714
30d Low / 30d High
INR 0.69077268 / INR 1.1774188
90d Low / 90d High
INR 0.60602293 / INR 1.554449
52 Week Low / 52 Week High
INR 0.60602293 / INR 1.554449
All Time High3월 10일, 2025 (0 days ago)
INR 1.67
3.45%
All Time Low3월 8일, 2025 (1 days ago)
INR 0.594085
172.06%

Data provided by Coingecko API

KTA to INR converter

Keeta
KeetaKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to INR)

KTAINR by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.832451
INR 0
INR 1.177419
INR 0.785637
2025. 3. 8.
INR 0.998095
INR 0.832451
INR 1.048176
INR 0.606023
2025. 3. 7.
INR 1.020155
INR 0.998095
INR 1.293096
INR 0.870409
2025. 3. 6.
INR 0.668738
INR 1.020155
INR 1.554449
INR 0.668738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,598
4.01%
Market CapINR 1.64T
VolumeINR 38.73B
2
INR 2,071.78
5.33%
Market CapINR 249.72B
VolumeINR 22.45B
4
INR 2.19
5.55%
Market CapINR 127.33B
VolumeINR 5.78B
5
INR 563.91
4.13%
Market CapINR 82.23B
VolumeINR 929.5M
6
INR 128.07
7.34%
Market CapINR 65.14B
VolumeINR 4.52B
9
INR 0.174123
8.62%
Market CapINR 25.81B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1590
INR 1.93
7.91%
Market CapINR 659.35M
VolumeINR 59.08M
1591
INR 0.00156782
17.26%
Market CapINR 659.06M
VolumeINR 295.88M
1592
INR 86.83
0.10%
Market CapINR 658.65M
VolumeINR 13.48M
1594
Market CapINR 657.61M
VolumeINR 937,435
1595
INR 0.0304076
13.95%
Market CapINR 654.66M
VolumeINR 18.17M

Data provided by Coingecko API