Keeta (KTA) Live Price

Keeta logo
KTAKeeta
0.017033+ 93.23%
Market Cap
€6.86M
94.53%
Volume (24)
1,053,627
0.41%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
€0.01703313

Price Change

€0.00821796
93.23%
24h Low / 24h High
€0.00864779 / €0.01771017

Trading Volume

€1,053,627
0.41%
Volume / Market Cap
0.15364116
Market Dominance
0.00023799149%
Market Rank
#1598

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
€6,857,713
94.53%

Fully Diluted
Market Cap

€17,144,283
42.77%

Keeta Price Yesterday

Yesterday's Low / High
€0.011564194 / €0.012452792
Yesterday's Open / Close
€0.012452792 / €0.011564194
Yesterday's Change
41.84%
Yesterday's Volume
€727,388.12

Keeta Price History

7d Low / 7d High
€0.0069569447 / €0.017858714
30d Low / 30d High
€0.0073175056 / €0.012452792
90d Low / 90d High
€0.0064225888 / €0.016495933
52 Week Low / 52 Week High
€0.0064225888 / €0.016495933
All Time High3월 10일, 2025 (0 days ago)
€0.01771017
3.38%
All Time Low3월 8일, 2025 (1 days ago)
€0.00629607
171.77%

Data provided by Coingecko API

KTA to EUR converter

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to EUR)

KTAEUR by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (EUR)

Date
2025. 3. 9.
€0.008818
€0
€0.012453
€0.008322
2025. 3. 8.
€0.010578
€0.008818
€0.0111
€0.006423
2025. 3. 7.
€0.010824
€0.010578
€0.01368
€0.00926
2025. 3. 6.
€0.007113
€0.010824
€0.016496
€0.007113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,508
4.04%
Market Cap€1.63T
Volume€39.24B
2
2,070.05
5.31%
Market Cap€249.13B
Volume€22.45B
4
2.19
5.62%
Market Cap€127.03B
Volume€5.78B
5
563.78
4.08%
Market Cap€82.09B
Volume€937.86M
6
127.95
7.33%
Market Cap€64.95B
Volume€4.52B
9
0.17
8.73%
Market Cap€25.73B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1596
0.57
4.75%
Market Cap€6.91M
Volume€647
1595
0.04
5.31%
Market Cap€6.89M
Volume€422,299
1597
Market Cap€6.87M
Volume€364,730
1599
0.06
6.21%
Market Cap€6.84M
Volume€35,020
1601
0.00000002
7.13%
Market Cap€6.83M
Volume€27,785

Data provided by Coingecko API