Keeta (KTA) Live Price

Keeta logo
KTAKeeta
ETH 0.000009+ 104.87%
Market Cap
ETH 3,572
104.93%
Volume (24)
ETH 558
0.35%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
ETH 0.00000893

Price Change

ETH 0.00000457
104.87%
24h Low / 24h High
ETH 0.0000043 / ETH 0.00000926

Trading Volume

ETH 557.913
0.35%
Volume / Market Cap
0.15619065
Market Dominance
0.0002636491%
Market Rank
#1603

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
ETH 3,572
104.93%

Fully Diluted
Market Cap

ETH 8,929
37.79%

Keeta Price Yesterday

Yesterday's Low / High
ETH 0.0000062155816 / ETH 0.0000067447271
Yesterday's Open / Close
ETH 0.0000067447271 / ETH 0.0000062155816
Yesterday's Change
37.81%
Yesterday's Volume
ETH 393.97062

Keeta Price History

7d Low / 7d High
ETH 0.0069569447 / ETH 0.017858714
30d Low / 30d High
ETH 0.0000036002672 / ETH 0.0000067447271
90d Low / 90d High
ETH 0.0000031885599 / ETH 0.0000079537522
52 Week Low / 52 Week High
ETH 0.0000031885599 / ETH 0.0000079537522
All Time High3월 10일, 2025 (0 days ago)
ETH 0.00000926
2.17%
All Time Low3월 8일, 2025 (1 days ago)
ETH 0.00000313
189.82%

Data provided by Coingecko API

KTA to ETH converter

Keeta
KeetaKTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to ETH)

KTAETH by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000004
ETH 0
ETH 0.000007
ETH 0.000004
2025. 3. 8.
ETH 0.000005
ETH 0.000004
ETH 0.000006
ETH 0.000003
2025. 3. 7.
ETH 0.000005
ETH 0.000005
ETH 0.000007
ETH 0.000005
2025. 3. 6.
ETH 0.000003
ETH 0.000005
ETH 0.000008
ETH 0.000003

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,297
4.29%
Market CapETH 1.63T
VolumeETH 38.7B
2
eth
EthereumETH
ETH 2,065.36
5.58%
Market CapETH 249.34B
VolumeETH 22.32B
4
ETH 2.19
5.79%
Market CapETH 127.14B
VolumeETH 5.75B
5
ETH 562.55
4.29%
Market CapETH 82.14B
VolumeETH 932.05M
6
ETH 127.47
7.67%
Market CapETH 64.9B
VolumeETH 4.5B
9
ETH 0.173333
8.97%
Market CapETH 25.73B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1601
Market CapETH 3,584
VolumeETH 15
1602
ETH 0.00002889
1.21%
Market CapETH 3,586
VolumeETH 18
1601
Market CapETH 3,583
VolumeETH 15
1604
ETH 0.00007995
1.01%
Market CapETH 3,562
VolumeETH 305
1605
ETH 0.00007368
9179.26%
Market CapETH 3,554
VolumeETH 491

Data provided by Coingecko API