Keira (KEIRA) Live Price

Keira logo
KEIRAKeira
RUB 0.033017+ 2.32%
Market Cap
RUB 16.52M
2.32%
Volume (24)
RUB 8,113
3.33%
Circulating Supply
500,212,330 KEIRA
Issue Date
-

Data provided by Coingecko API

KEIRA price Statistics

Keira Price Today

Keira Price
RUB 0.03301739

Price Change

RUB 0.00074716
2.32%
24h Low / 24h High
RUB 0.03224995 / RUB 0.03522883

Trading Volume

RUB 8,113.49
3.33%
Volume / Market Cap
0.00049125905
Market Dominance
0.0000063643744%
Market Rank
#5421

Keira Supply

Circulating Supply
500,212,330.303 KEIRA
Total Supply
1,000,000,000 KEIRA
Max Supply
1,000,000,000 KEIRA

Keira Market Cap

Market Cap
RUB 16,515,706
2.32%

Fully Diluted
Market Cap

RUB 33,017,390
3.26%

Keira Price Yesterday

Yesterday's Low / High
RUB 0.034069403 / RUB 0.03419039
Yesterday's Open / Close
RUB 0.03419039 / RUB 0.034069403
Yesterday's Change
3.26%
Yesterday's Volume
RUB 50,626.934

Keira Price History

7d Low / 7d High
RUB 0.0002924909 / RUB 0.00041660461
30d Low / 30d High
RUB 0.027163733 / RUB 0.034827697
90d Low / 90d High
RUB 0.02563019 / RUB 0.034827697
52 Week Low / 52 Week High
RUB 0.02563019 / RUB 0.037119469
All Time High1월 27일, 2025 (30 days ago)
RUB 0.280502
88.23%
All Time Low2월 25일, 2025 (2 days ago)
RUB 0.02549905
29.48%

Data provided by Coingecko API

KEIRA to RUB converter

Keira
KeiraKEIRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keira Price Chart (KEIRA to RUB)

KEIRARUB by TradingView

Keira Exchanges

Instant crypto to crypto exchange coming soon!

Keira Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.032058
RUB 0
RUB 0.034828
RUB 0.031433
2025. 2. 25.
RUB 0.026205
RUB 0.032058
RUB 0.032756
RUB 0.02563
2025. 2. 24.
RUB 0.031536
RUB 0.026205
RUB 0.032759
RUB 0.026665
2025. 2. 23.
RUB 0.034093
RUB 0.031536
RUB 0.034093
RUB 0.030436
2025. 2. 22.
RUB 0.031566
RUB 0.034093
RUB 0.035249
RUB 0.031387
2025. 2. 21.
RUB 0.032276
RUB 0.031566
RUB 0.037119
RUB 0.030945
2025. 2. 20.
RUB 0.031044
RUB 0.032276
RUB 0.033028
RUB 0.029625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,335
1.70%
Market CapRUB 1.71T
VolumeRUB 327.56B
2
RUB 2,352.94
3.34%
Market CapRUB 283.68B
VolumeRUB 100.78B
4
RUB 2.23
0.68%
Market CapRUB 129.4B
VolumeRUB 5.84B
5
RUB 610.68
1.40%
Market CapRUB 89.22B
VolumeRUB 1.57B
6
RUB 140.09
2.28%
Market CapRUB 69.87B
VolumeRUB 5.93B
8
RUB 0.209518
1.40%
Market CapRUB 31.08B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5425
RUB 107.87
1.31%
Market CapRUB 16.42M
VolumeRUB 367,679
5428
RUB 0.01638103
2.30%
Market CapRUB 16.37M
VolumeRUB 153,242
5429
RUB 0.01637157
0.42%
Market CapRUB 16.36M
VolumeRUB 83,167
5430
RUB 1.024
22.39%
Market CapRUB 16.33M
VolumeRUB 3,085
Market CapRUB 16.31M
VolumeRUB 183,297

Data provided by Coingecko API