NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
JPY 0.580875+ 9.61%
Market Cap
JPY 290.76M
9.55%
Volume (24)
JPY 1,347,008
35.82%
Circulating Supply
499,889,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
JPY 0.580875

Price Change

JPY 0.050914
9.61%
24h Low / 24h High
JPY 0.525605 / JPY 0.583222

Trading Volume

JPY 1,347,008
35.82%
Volume / Market Cap
0.0046327754
Market Dominance
0.000056858271%
Market Rank
#2979

NobleBlocks Supply

Circulating Supply
499,889,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
JPY 290,756,160
9.55%

Fully Diluted
Market Cap

JPY 581,641,160
10.10%

NobleBlocks Price Yesterday

Yesterday's Low / High
JPY 0.52680742 / JPY 0.52977369
Yesterday's Open / Close
JPY 0.52680742 / JPY 0.52977369
Yesterday's Change
9.95%
Yesterday's Volume
JPY 1,244,249.5

NobleBlocks Price History

7d Low / 7d High
JPY 0.0033046052 / JPY 0.0039475816
30d Low / 30d High
JPY 0.51211895 / JPY 0.54116606
90d Low / 90d High
JPY 0.50254841 / JPY 0.56586528
52 Week Low / 52 Week High
JPY 0.50254841 / JPY 0.60533819
All Time High11월 18일, 2024 (2 months ago)
JPY 3.24
82.03%
All Time Low11월 5일, 2024 (3 months ago)
JPY 0.338318
71.92%

Data provided by Coingecko API

NOBL to JPY converter

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to JPY)

NOBLJPY by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.528628
JPY 0
JPY 0.541166
JPY 0.521131
2025. 2. 10.
JPY 0.511611
JPY 0.528628
JPY 0.527434
JPY 0.502548
2025. 2. 9.
JPY 0.557194
JPY 0.511611
JPY 0.565865
JPY 0.508558
2025. 2. 8.
JPY 0.545752
JPY 0.557194
JPY 0.558635
JPY 0.545752
2025. 2. 7.
JPY 0.558997
JPY 0.545752
JPY 0.579664
JPY 0.533152
2025. 2. 6.
JPY 0.591887
JPY 0.558997
JPY 0.602559
JPY 0.560672
2025. 2. 5.
JPY 0.594849
JPY 0.591887
JPY 0.605338
JPY 0.580331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.32%
Market CapJPY 1.93T
VolumeJPY 45.68B
2
JPY 2,681.65
2.19%
Market CapJPY 323.26B
VolumeJPY 24.57B
3
JPY 2.46
0.89%
Market CapJPY 142.11B
VolumeJPY 4.71B
5
JPY 698.28
9.20%
Market CapJPY 101.91B
VolumeJPY 2.33B
6
JPY 195.89
1.38%
Market CapJPY 95.63B
VolumeJPY 4.82B
8
JPY 0.262852
3.20%
Market CapJPY 38.89B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2980
Market CapJPY 290.62M
VolumeJPY 1.42M
2978
JPY 0.00418446
6.18%
Market CapJPY 290.49M
VolumeJPY 1.86M
2976
JPY 0.02904584
24.25%
Market CapJPY 290.46M
VolumeJPY 33.28M
2981
JPY 0.03808591
0.36%
Market CapJPY 290.25M
VolumeJPY 14.12M
2982
JPY 0.195983
0%
Market CapJPY 285.2M
VolumeJPY 12,739

Data provided by Coingecko API