NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
JPY 0.948323 -8.78%
Market Cap
JPY 474.06M
8.78%
Volume (24)
JPY 3,597,266
7.57%
Circulating Supply
499,889,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
JPY 0.948323

Price Change

JPY -0.091266491
8.78%
24h Low / 24h High
JPY 0.94441 / JPY 1.04

Trading Volume

JPY 3,597,266
7.57%
Volume / Market Cap
0.0075882655
Market Dominance
0.000081778104%
Market Rank
#2828

NobleBlocks Supply

Circulating Supply
499,889,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
JPY 474,056,420
8.78%

Fully Diluted
Market Cap

JPY 948,322,890
6.62%

NobleBlocks Price Yesterday

Yesterday's Low / High
JPY 0.99293274 / JPY 1.0382215
Yesterday's Open / Close
JPY 0.99293274 / JPY 1.0382215
Yesterday's Change
6.62%
Yesterday's Volume
JPY 9,841,931.8

NobleBlocks Price History

7d Low / 7d High
JPY 0.0059165506 / JPY 0.0094822905
30d Low / 30d High
JPY 0.94546329 / JPY 1.2991583
90d Low / 90d High
JPY 0.93661089 / JPY 1.2991583
52 Week Low / 52 Week High
JPY 0.93661089 / JPY 1.5836694
All Time High11월 18일, 2024 (1 months ago)
JPY 3.24
70.70%
All Time Low11월 5일, 2024 (2 months ago)
JPY 0.338318
180.30%

Data provided by Coingecko API

NOBL to JPY converter

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to JPY)

NOBLJPY by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.11134
JPY 0
JPY 1.11134
JPY 0.98632
2025. 1. 10.
JPY 1.060784
JPY 1.11134
JPY 1.299158
JPY 0.936611
2025. 1. 9.
JPY 1.108188
JPY 1.060784
JPY 1.10866
JPY 1.038489
2025. 1. 8.
JPY 1.171939
JPY 1.108188
JPY 1.171939
JPY 1.06991
2025. 1. 7.
JPY 1.281762
JPY 1.171939
JPY 1.339261
JPY 1.157009
2025. 1. 6.
JPY 1.480312
JPY 1.281762
JPY 1.495529
JPY 1.274378
2025. 1. 5.
JPY 1.581541
JPY 1.480312
JPY 1.583669
JPY 1.467856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,426
0.47%
Market CapJPY 1.87T
VolumeJPY 19.11B
2
JPY 3,268.17
1.30%
Market CapJPY 393.89B
VolumeJPY 9.69B
3
JPY 2.52
1.79%
Market CapJPY 145.02B
VolumeJPY 5.25B
5
JPY 693.73
0.98%
Market CapJPY 101.24B
VolumeJPY 307.56M
6
JPY 188.46
1.60%
Market CapJPY 91.31B
VolumeJPY 1.87B
7
JPY 0.336242
3.18%
Market CapJPY 49.63B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2823
JPY 0.743556
3.16%
Market CapJPY 475.85M
VolumeJPY 58.35M
2827
Market CapJPY 474.74M
VolumeJPY 1.41M
2826
Market CapJPY 474.59M
VolumeJPY 105.78M
2829
JPY 57.17
0.45%
Market CapJPY 472.31M
VolumeJPY 153,293
2830
JPY 47.11
0.50%
Market CapJPY 471.13M
VolumeJPY 1,962

Data provided by Coingecko API