NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
JPY 0.065748 -26.91%
Market Cap
JPY 41.84M
22.35%
Volume (24)
JPY 1,896,055
0.15%
Circulating Supply
599,914,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
JPY 0.065748

Price Change

JPY -0.024201865
26.91%
24h Low / 24h High
JPY 0.0657 / JPY 0.090021

Trading Volume

JPY 1,896,055
0.15%
Volume / Market Cap
0.045313092
Market Dominance
0.0000069000148%
Market Rank
#6092

NobleBlocks Supply

Circulating Supply
599,914,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
JPY 41,843,426
22.35%

Fully Diluted
Market Cap

JPY 69,749,012
17.79%

NobleBlocks Price Yesterday

Yesterday's Low / High
JPY 0.08477859 / JPY 0.084906166
Yesterday's Open / Close
JPY 0.08477859 / JPY 0.084906166
Yesterday's Change
22.51%
Yesterday's Volume
JPY 570,574.27

NobleBlocks Price History

7d Low / 7d High
JPY 0.00038949389 / JPY 0.00068616066
30d Low / 30d High
JPY 0.08471483 / JPY 0.09221501
90d Low / 90d High
JPY 0.080892428 / JPY 0.094738037
52 Week Low / 52 Week High
JPY 0.057210225 / JPY 0.10127757
All Time High11월 18일, 2024 (10 months ago)
JPY 3.24
97.97%
All Time Low9월 2일, 2025 (12 days ago)
JPY 0.01480655
343.83%

Data provided by Coingecko API

NOBL to JPY converter

NobleBlocks
NobleBlocksNOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to JPY)

NOBLJPY by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.09117
JPY 0
JPY 0.092215
JPY 0.084715
2025. 9. 12.
JPY 0.0852
JPY 0.09117
JPY 0.091022
JPY 0.0852
2025. 9. 11.
JPY 0.09056
JPY 0.0852
JPY 0.094738
JPY 0.084216
2025. 9. 10.
JPY 0.06808
JPY 0.09056
JPY 0.090864
JPY 0.06774
2025. 9. 9.
JPY 0.098658
JPY 0.06808
JPY 0.099787
JPY 0.05721
2025. 9. 8.
JPY 0.063543
JPY 0.098658
JPY 0.101278
JPY 0.060047
2025. 9. 7.
JPY 0.059428
JPY 0.063543
JPY 0.063676
JPY 0.059274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 40 minutes and 35 seconds

Explore Our Other Products for NOBL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,531
0.05%
Market CapJPY 2.3T
VolumeJPY 25.67B
2
JPY 4,615.13
0.53%
Market CapJPY 557.11B
VolumeJPY 24.84B
3
JPY 3.05
1.93%
Market CapJPY 181.87B
VolumeJPY 4.21B
5
JPY 247.54
4.02%
Market CapJPY 134.36B
VolumeJPY 8.88B
6
JPY 927.71
0.11%
Market CapJPY 129.14B
VolumeJPY 1.29B
8
JPY 0.280874
1.49%
Market CapJPY 42.39B
VolumeJPY 5.87B

Data provided by Coingecko API

More Cryptocurrencies

6088
JPY 0.114346
22.01%
Market CapJPY 41.97M
VolumeJPY 5.25M
6090
JPY 0.418872
0%
Market CapJPY 41.89M
VolumeJPY 7,330
6091
JPY 0.04187467
1.56%
Market CapJPY 41.86M
VolumeJPY 2.6M
6100
JPY 0.04251209
13.51%
Market CapJPY 41.77M
VolumeJPY 2.39M
6094
JPY 74.02
0.27%
Market CapJPY 41.75M
VolumeJPY 85,312

Data provided by Coingecko API