BOMET (BOMET) Live Price

BOMET logo
BOMETBOMET
JPY 0.058038 -7.15%
Market Cap
JPY 34.91M
6.96%
Volume (24)
JPY 910,504
4.32%
Circulating Supply
600,000,000 BOMET
Issue Date
-

Data provided by Coingecko API

BOMET price Statistics

BOMET Price Today

BOMET Price
JPY 0.058038

Price Change

JPY -0.004470691
7.15%
24h Low / 24h High
JPY 0.055338 / JPY 0.062689

Trading Volume

JPY 910,504
4.32%
Volume / Market Cap
0.026080663
Market Dominance
0.0000059666062%
Market Rank
#6165

BOMET Supply

Circulating Supply
600,000,000 BOMET
Total Supply
600,000,000 BOMET
Max Supply
600,000,000 BOMET

BOMET Market Cap

Market Cap
JPY 34,911,076
6.96%

Fully Diluted
Market Cap

JPY 34,911,076
1.85%

BOMET Price Yesterday

Yesterday's Low / High
JPY 0.059148163 / JPY 0.059419147
Yesterday's Open / Close
JPY 0.059148163 / JPY 0.059419147
Yesterday's Change
2.10%
Yesterday's Volume
JPY 645,076.31

BOMET Price History

7d Low / 7d High
JPY 0.00037979548 / JPY 0.00070358767
30d Low / 30d High
JPY 0.058215664 / JPY 0.069776363
90d Low / 90d High
JPY 0.058215664 / JPY 0.069950629
52 Week Low / 52 Week High
JPY 0.058215664 / JPY 0.11520964
All Time High8월 26일, 2025 (30 days ago)
JPY 0.240867
75.77%
All Time Low9월 26일, 2025 (0 days ago)
JPY 0.055338
5.46%

Data provided by Coingecko API

BOMET to JPY converter

BOMET
BOMETBOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMET Price Chart (BOMET to JPY)

BOMETJPY by TradingView

BOMET Exchanges

Instant crypto to crypto exchange coming soon!

BOMET Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.069355
JPY 0
JPY 0.069355
JPY 0.058216
2025. 9. 24.
JPY 0.062202
JPY 0.069355
JPY 0.069776
JPY 0.061051
2025. 9. 23.
JPY 0.062881
JPY 0.062202
JPY 0.063162
JPY 0.058639
2025. 9. 22.
JPY 0.073137
JPY 0.062881
JPY 0.073137
JPY 0.062647
2025. 9. 21.
JPY 0.076203
JPY 0.073137
JPY 0.078134
JPY 0.072056
2025. 9. 20.
JPY 0.093389
JPY 0.076203
JPY 0.093389
JPY 0.07493
2025. 9. 19.
JPY 0.108388
JPY 0.093389
JPY 0.11521
JPY 0.094164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 43 minutes and 45 seconds

Explore Our Other Products for BOMET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,252
2.19%
Market CapJPY 2.18T
VolumeJPY 71.77B
2
JPY 3,889.3
3.55%
Market CapJPY 469.45B
VolumeJPY 57.21B
4
JPY 2.73
3.57%
Market CapJPY 163.17B
VolumeJPY 8.73B
5
JPY 940.21
5.02%
Market CapJPY 130.86B
VolumeJPY 3.43B
6
JPY 192.89
5.11%
Market CapJPY 104.98B
VolumeJPY 11.11B
8
JPY 0.223792
3.96%
Market CapJPY 33.81B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 34.98M
VolumeJPY 1.46M
6168
JPY 0.03155213
0%
Market CapJPY 34.71M
VolumeJPY 150
6169
JPY 0.397077
3.51%
Market CapJPY 34.91M
VolumeJPY 420,848
6170
JPY 336.68
3.42%
Market CapJPY 34.9M
VolumeJPY 97,001
6166
JPY 0.263509
4.08%
Market CapJPY 34.9M
VolumeJPY 36,797

Data provided by Coingecko API