Kelp Gain (AGETH) Live Price

Kelp Gain logo
AGETHKelp Gain
JPY 496,466 -5.76%
Market Cap
JPY 19.43B
6.04%
Volume (24)
JPY 25,732,341
0.88%
Circulating Supply
39,139 AGETH
Issue Date
-

Data provided by Coingecko API

AGETH price Statistics

Kelp Gain Price Today

Kelp Gain Price
JPY 496,466

Price Change

JPY -30,328.618
5.76%
24h Low / 24h High
JPY 491,323 / JPY 536,820

Trading Volume

JPY 25,732,341
0.88%
Volume / Market Cap
0.0013243592
Market Dominance
0.0033518187%
Market Rank
#482

Kelp Gain Supply

Circulating Supply
39,138.651 AGETH
Total Supply
39,138.651 AGETH
Max Supply
0 AGETH

Kelp Gain Market Cap

Market Cap
JPY 19,430,032,000
6.04%

Fully Diluted
Market Cap

JPY 19,430,032,000
5.65%

Kelp Gain Price Yesterday

Yesterday's Low / High
JPY 523,787.72 / JPY 528,529.88
Yesterday's Open / Close
JPY 523,787.72 / JPY 528,529.88
Yesterday's Change
5.64%
Yesterday's Volume
JPY 18,885,498

Kelp Gain Price History

7d Low / 7d High
JPY 3,179.3356 / JPY 3,825.5079
30d Low / 30d High
JPY 523,333.83 / JPY 535,933.54
90d Low / 90d High
JPY 518,265.93 / JPY 540,767.24
52 Week Low / 52 Week High
JPY 518,265.93 / JPY 602,646.61
All Time High12월 16일, 2024 (27 days ago)
JPY 645,107
22.82%
All Time Low9월 6일, 2024 (4 months ago)
JPY 311,328
59.93%

Data provided by Coingecko API

AGETH to JPY converter

Kelp Gain
Kelp GainAGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kelp Gain Price Chart (AGETH to JPY)

AGETHJPY by TradingView

Kelp Gain Exchanges

Instant crypto to crypto exchange coming soon!

Kelp Gain Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 532,120.234981
JPY 0
JPY 532,120.234981
JPY 523,333.82719
2025. 1. 11.
JPY 529,345.051477
JPY 532,120.234981
JPY 535,933.537519
JPY 522,037.69961
2025. 1. 10.
JPY 523,083.454088
JPY 529,345.051477
JPY 538,282.723461
JPY 522,095.853747
2025. 1. 9.
JPY 528,949.944644
JPY 523,083.454088
JPY 542,695.592216
JPY 518,265.931805
2025. 1. 8.
JPY 548,619.90904
JPY 528,949.944644
JPY 552,040.90233
JPY 529,677.504321
2025. 1. 7.
JPY 596,556.702578
JPY 548,619.90904
JPY 600,269.960725
JPY 548,731.023335
2025. 1. 6.
JPY 586,344.726822
JPY 596,556.702578
JPY 602,646.609845
JPY 586,097.208626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 6.19
12.77%
Market CapJPY 19.45B
VolumeJPY 897.63M
480
JPY 544.95
13.99%
Market CapJPY 19.44B
VolumeJPY 417.43M
481
JPY 2.41
5.24%
Market CapJPY 19.44B
VolumeJPY 1.42B
483
JPY 32.57
12.45%
Market CapJPY 19.37B
VolumeJPY 1.53B
484
JPY 4,831.78
3.82%
Market CapJPY 19.32B
VolumeJPY 35.98M

Data provided by Coingecko API