Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 157.67 -0.28%
Market Cap
JPY 9.24B
0.40%
Volume (24)
JPY 119,073,970
14.14%
Circulating Supply
58,576,566 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 157.67

Price Change

JPY -0.44600701
0.28%
24h Low / 24h High
JPY 157.28 / JPY 158.12

Trading Volume

JPY 119,073,970
14.14%
Volume / Market Cap
0.012892479
Market Dominance
0.0015932628%
Market Rank
#764

Gemini Dollar Supply

Circulating Supply
58,576,566.2 GUSD
Total Supply
58,576,566.2 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 9,235,925,100
0.40%

Fully Diluted
Market Cap

JPY 9,235,925,100
0.07%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 157.57412 / JPY 157.98114
Yesterday's Open / Close
JPY 157.57412 / JPY 157.98114
Yesterday's Change
0.07%
Yesterday's Volume
JPY 149,353,690

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99665897 / JPY 1.0116096
30d Low / 30d High
JPY 157.3759 / JPY 158.13706
90d Low / 90d High
JPY 157.16343 / JPY 159.09275
52 Week Low / 52 Week High
JPY 156.48013 / JPY 159.11882
All Time High10월 11일, 2018 (6 years ago)
JPY 370.82
57.47%
All Time Low3월 12일, 2020 (4 years ago)
JPY 84.72
86.14%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.661315
JPY 0
JPY 158.056648
JPY 157.45561
2025. 1. 10.
JPY 158.662024
JPY 157.661315
JPY 158.930372
JPY 157.163432
2025. 1. 9.
JPY 158.097175
JPY 158.662024
JPY 158.594256
JPY 157.394346
2025. 1. 8.
JPY 158.305137
JPY 158.097175
JPY 159.092747
JPY 157.680931
2025. 1. 7.
JPY 158.0116
JPY 158.305137
JPY 158.762071
JPY 157.341046
2025. 1. 6.
JPY 157.300972
JPY 158.0116
JPY 159.118824
JPY 156.480127
2025. 1. 5.
JPY 157.138921
JPY 157.300972
JPY 157.609806
JPY 156.937563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,649
0.05%
Market CapJPY 1.87T
VolumeJPY 17.71B
2
JPY 3,279.3
0.66%
Market CapJPY 395.18B
VolumeJPY 9.67B
3
JPY 2.54
1.93%
Market CapJPY 146.07B
VolumeJPY 5.62B
5
JPY 696.05
0.52%
Market CapJPY 101.56B
VolumeJPY 331.3M
6
JPY 189.24
0.53%
Market CapJPY 91.6B
VolumeJPY 1.95B
7
JPY 0.338263
1.56%
Market CapJPY 49.88B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

761
JPY 50.37
1.57%
Market CapJPY 9.28B
VolumeJPY 349.11M
762
JPY 153.34
1.60%
Market CapJPY 9.28B
VolumeJPY 800,938
763
JPY 304.55
0.63%
Market CapJPY 9.25B
VolumeJPY 132.99M
765
JPY 7.25
12.40%
Market CapJPY 9.23B
VolumeJPY 65.74M
771
JPY 18.06
0.87%
Market CapJPY 9.22B
VolumeJPY 4.82B

Data provided by Coingecko API