Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 151.77+0.35%
Market Cap
JPY 19.66B
0.03%
Volume (24)
JPY 85,245,225
0.50%
Circulating Supply
129,651,730 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 151.77

Price Change

JPY 0.526329
0.35%
24h Low / 24h High
JPY 150.9 / JPY 152.14

Trading Volume

JPY 85,245,225
0.50%
Volume / Market Cap
0.0043359956
Market Dominance
0.0046601408%
Market Rank
#432

Gemini Dollar Supply

Circulating Supply
129,651,731.16 GUSD
Total Supply
129,651,731.16 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 19,659,897,000
0.03%

Fully Diluted
Market Cap

JPY 19,659,897,000
0.02%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 151.62178 / JPY 151.70692
Yesterday's Open / Close
JPY 151.62178 / JPY 151.70692
Yesterday's Change
0.07%
Yesterday's Volume
JPY 93,720,700

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99098924 / JPY 1.0032948
30d Low / 30d High
JPY 151.05767 / JPY 151.83632
90d Low / 90d High
JPY 150.83515 / JPY 151.83632
52 Week Low / 52 Week High
JPY 150.17927 / JPY 151.89883
All Time High10월 11일, 2018 (5 years ago)
JPY 370.82
59.07%
All Time Low3월 12일, 2020 (4 years ago)
JPY 84.72
79.14%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 151.416566
JPY 0
JPY 151.836315
JPY 151.17746
2024. 3. 31.
JPY 151.192324
JPY 151.416566
JPY 151.422884
JPY 151.057672
2024. 3. 30.
JPY 151.127209
JPY 151.192324
JPY 151.690855
JPY 151.08153
2024. 3. 29.
JPY 151.383297
JPY 151.127209
JPY 151.417606
JPY 150.835146
2024. 3. 28.
JPY 151.094668
JPY 151.383297
JPY 151.554864
JPY 150.59627
2024. 3. 27.
JPY 151.342156
JPY 151.094668
JPY 151.533338
JPY 150.733455
2024. 3. 26.
JPY 151.458854
JPY 151.342156
JPY 151.898826
JPY 150.179267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,585
4.17%
Market CapJPY 1.29T
VolumeJPY 50.85B
2
JPY 3,262.24
5.33%
Market CapJPY 391.83B
VolumeJPY 22.87B
4
JPY 556.5
2.47%
Market CapJPY 85.6B
VolumeJPY 2.43B
7
JPY 0.589772
2.35%
Market CapJPY 32.34B
VolumeJPY 2.2B
10
JPY 0.585261
4.25%
Market CapJPY 20.64B
VolumeJPY 681.23M
605
JPY 1.005
0.48%
Market CapJPY 70.84M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 306.25
2.73%
Market CapJPY 19.79B
VolumeJPY 6.55B
430
JPY 121.78
1.97%
Market CapJPY 19.74B
VolumeJPY 307,678
429
JPY 12.21
7.91%
Market CapJPY 19.67B
VolumeJPY 606.47M
431
JPY 5.28
4.23%
Market CapJPY 19.61B
VolumeJPY 58.13M
433
JPY 393.34
6.07%
Market CapJPY 19.55B
VolumeJPY 3.14B

Data provided by Coingecko API