Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 153.52 -0.47%
Market Cap
JPY 8.66B
1.31%
Volume (24)
JPY 217,066,350
8.72%
Circulating Supply
56,404,200 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 153.52

Price Change

JPY -0.73121469
0.47%
24h Low / 24h High
JPY 153.12 / JPY 155.25

Trading Volume

JPY 217,066,350
8.72%
Volume / Market Cap
0.025068416
Market Dominance
0.0016737663%
Market Rank
#678

Gemini Dollar Supply

Circulating Supply
56,404,200.01 GUSD
Total Supply
56,404,200.01 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 8,658,957,700
1.31%

Fully Diluted
Market Cap

JPY 8,658,957,700
0.53%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 154.13216 / JPY 154.52216
Yesterday's Open / Close
JPY 154.52216 / JPY 154.13216
Yesterday's Change
0.52%
Yesterday's Volume
JPY 300,873,690

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99597025 / JPY 1.0068411
30d Low / 30d High
JPY 151.98878 / JPY 154.93254
90d Low / 90d High
JPY 151.1188 / JPY 154.93254
52 Week Low / 52 Week High
JPY 150.87046 / JPY 154.93254
All Time High10월 11일, 2018 (6 years ago)
JPY 370.82
58.66%
All Time Low3월 12일, 2020 (4 years ago)
JPY 84.72
80.93%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.733817
JPY 0
JPY 154.932543
JPY 152.733817
2025. 2. 11.
JPY 151.798882
JPY 152.733817
JPY 152.680298
JPY 151.777998
2025. 2. 10.
JPY 152.207094
JPY 151.798882
JPY 152.685811
JPY 151.397217
2025. 2. 9.
JPY 151.052246
JPY 152.207094
JPY 151.585864
JPY 151.052246
2025. 2. 8.
JPY 151.330846
JPY 151.052246
JPY 151.826074
JPY 151.034109
2025. 2. 7.
JPY 151.067011
JPY 151.330846
JPY 152.615323
JPY 150.87046
2025. 2. 6.
JPY 152.727536
JPY 151.067011
JPY 152.794947
JPY 151.27189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,957
1.24%
Market CapJPY 1.9T
VolumeJPY 41.78B
2
JPY 2,644.93
2.40%
Market CapJPY 317.82B
VolumeJPY 24.87B
4
JPY 2.44
2.93%
Market CapJPY 140.69B
VolumeJPY 3.96B
5
JPY 704.8
10.17%
Market CapJPY 103.21B
VolumeJPY 4.2B
6
JPY 190.04
0.55%
Market CapJPY 92.54B
VolumeJPY 4.3B
8
JPY 0.254865
1.65%
Market CapJPY 37.62B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

675
JPY 1.13
0.32%
Market CapJPY 8.74B
VolumeJPY 613.19M
674
JPY 8.49
1.64%
Market CapJPY 8.74B
VolumeJPY 66.06M
677
JPY 0.457872
8.34%
Market CapJPY 8.67B
VolumeJPY 7.51M
Market CapJPY 8.62B
VolumeJPY 671.98M
680
JPY 16.58
5.72%
Market CapJPY 8.59B
VolumeJPY 1.91B

Data provided by Coingecko API