Ket (KET) Live Price

Ket logo
KETKet
ETH 0.000009 -10.79%
Market Cap
ETH 9,032
10.21%
Volume (24)
ETH 836
2.52%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
ETH 0.000009

Price Change

ETH -0.0000010879578
10.79%
24h Low / 24h High
ETH 0.00000834 / ETH 0.0000101

Trading Volume

ETH 835.563
2.52%
Volume / Market Cap
0.092511404
Market Dominance
0.0010383201%
Market Rank
#916

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
ETH 9,032
10.21%

Fully Diluted
Market Cap

ETH 9,032
3.42%

Ket Price Yesterday

Yesterday's Low / High
ETH 0.0000086774421 / ETH 0.0000087889409
Yesterday's Open / Close
ETH 0.0000086774421 / ETH 0.0000087889409
Yesterday's Change
3.06%
Yesterday's Volume
ETH 993.83299

Ket Price History

7d Low / 7d High
ETH 0.03718687 / ETH 0.053360625
30d Low / 30d High
ETH 0.0000086774421 / ETH 0.00001008662
90d Low / 90d High
ETH 0.0000086774421 / ETH 0.000010685955
52 Week Low / 52 Week High
ETH 0.0000086774421 / ETH 0.000011575102
All Time High6월 8일, 2025 (2 months ago)
ETH 0.00023249
96.16%
All Time Low1월 20일, 2025 (7 months ago)
ETH 0.0000026
243.74%

Data provided by Coingecko API

KET to ETH converter

Ket
KetKET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ket Price Chart (KET to ETH)

    KETETH by TradingView

    Ket Exchanges

    Instant crypto to crypto exchange coming soon!

    Ket Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.00001
    ETH 0
    ETH 0.00001
    ETH 0.000009
    2025. 8. 31.
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    2025. 8. 30.
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    2025. 8. 29.
    ETH 0.00001
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    2025. 8. 28.
    ETH 0.000011
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    2025. 8. 27.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    2025. 8. 26.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 52 minutes and 26 seconds

    Explore Our Other Products for KET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,554
    0.60%
    Market CapETH 2.19T
    VolumeETH 40.34B
    2
    eth
    EthereumETH
    ETH 4,328.38
    1.44%
    Market CapETH 524.89B
    VolumeETH 29.45B
    4
    ETH 2.8
    0.85%
    Market CapETH 166.42B
    VolumeETH 6.21B
    5
    ETH 846.81
    0.62%
    Market CapETH 118.02B
    VolumeETH 1.39B
    6
    ETH 201.26
    1.07%
    Market CapETH 109.26B
    VolumeETH 6.44B
    10
    ETH 0.21077
    2.26%
    Market CapETH 31.89B
    VolumeETH 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    913
    ETH 0.00001066
    0.79%
    Market CapETH 9,057
    VolumeETH 39
    914
    ETH 0.00000006
    2.37%
    Market CapETH 9,054
    VolumeETH 0
    915
    ETH 0.00903732
    0.22%
    Market CapETH 9,054
    VolumeETH 1,796
    917
    ETH 0.00005544
    0.52%
    Market CapETH 9,026
    VolumeETH 1,544
    918
    ETH 0.00000678
    0.00%
    Market CapETH 8,997
    VolumeETH 1,705

    Data provided by Coingecko API