Ket (KET) Live Price

Ket logo
KETKet
GBP 0.033682+ 4.27%
Market Cap
GBP 33.66M
3.84%
Volume (24)
GBP 1,217,403
1.16%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
GBP 0.03368185

Price Change

GBP 0.00137861
4.27%
24h Low / 24h High
GBP 0.03212847 / GBP 0.0340035

Trading Volume

GBP 1,217,403
1.16%
Volume / Market Cap
0.036171258
Market Dominance
0.0011391589%
Market Rank
#853

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
GBP 33,656,640
3.84%

Fully Diluted
Market Cap

GBP 33,656,640
3.55%

Ket Price Yesterday

Yesterday's Low / High
GBP 0.032390362 / GBP 0.03261507
Yesterday's Open / Close
GBP 0.03261507 / GBP 0.032390362
Yesterday's Change
3.63%
Yesterday's Volume
GBP 1,468,311.4

Ket Price History

7d Low / 7d High
GBP 0.043594172 / GBP 0.062886735
30d Low / 30d High
GBP 0.032280046 / GBP 0.033719004
90d Low / 90d High
GBP 0.032280046 / GBP 0.0396518
52 Week Low / 52 Week High
GBP 0.032280046 / GBP 0.04859214
All Time High5월 29일, 2025 (3 months ago)
GBP 0.459091
92.72%
All Time Low1월 20일, 2025 (7 months ago)
GBP 0.00696785
379.71%

Data provided by Coingecko API

KET to GBP converter

Ket
KetKET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ket Price Chart (KET to GBP)

    KETGBP by TradingView

    Ket Exchanges

    Instant crypto to crypto exchange coming soon!

    Ket Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.033504
    GBP 0
    GBP 0.033504
    GBP 0.03228
    2025. 8. 29.
    GBP 0.034767
    GBP 0.033504
    GBP 0.035029
    GBP 0.033411
    2025. 8. 28.
    GBP 0.036288
    GBP 0.034767
    GBP 0.036418
    GBP 0.034185
    2025. 8. 27.
    GBP 0.038649
    GBP 0.036288
    GBP 0.039652
    GBP 0.03632
    2025. 8. 26.
    GBP 0.03699
    GBP 0.038649
    GBP 0.038164
    GBP 0.036117
    2025. 8. 25.
    GBP 0.044493
    GBP 0.03699
    GBP 0.044493
    GBP 0.036377
    2025. 8. 24.
    GBP 0.048381
    GBP 0.044493
    GBP 0.048592
    GBP 0.04435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 46 seconds

    Explore Our Other Products for KET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,026
    0.32%
    Market CapGBP 2.17T
    VolumeGBP 24.48B
    2
    GBP 4,479.96
    2.99%
    Market CapGBP 540.93B
    VolumeGBP 19.94B
    4
    GBP 2.81
    0.35%
    Market CapGBP 167.4B
    VolumeGBP 2.85B
    5
    GBP 864.42
    0.76%
    Market CapGBP 120.32B
    VolumeGBP 675.73M
    6
    GBP 205.07
    2.01%
    Market CapGBP 110.93B
    VolumeGBP 4.78B
    9
    GBP 0.218266
    1.56%
    Market CapGBP 32.9B
    VolumeGBP 878.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 33.77M
    VolumeGBP 12,004
    850
    GBP 0.04125309
    0.70%
    Market CapGBP 33.76M
    VolumeGBP 3.99M
    852
    GBP 0.03129175
    28.82%
    Market CapGBP 33.69M
    VolumeGBP 1.18M
    854
    GBP 4,046.8
    4.68%
    Market CapGBP 33.4M
    VolumeGBP 1,531
    855
    GBP 0.74259
    4.71%
    Market CapGBP 33.4M
    VolumeGBP 11,405

    Data provided by Coingecko API