Ket (KET) Live Price

Ket logo
KETKet
JPY 6.89 -4.67%
Market Cap
JPY 6.92B
4.28%
Volume (24)
JPY 375,844,600
2.50%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 6.89

Price Change

JPY -0.33717104
4.67%
24h Low / 24h High
JPY 6.75 / JPY 7.24

Trading Volume

JPY 375,844,600
2.50%
Volume / Market Cap
0.054351852
Market Dominance
0.0011783193%
Market Rank
#828

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 6,915,028,500
4.28%

Fully Diluted
Market Cap

JPY 6,915,028,500
0.82%

Ket Price Yesterday

Yesterday's Low / High
JPY 6.7955458 / JPY 6.9218964
Yesterday's Open / Close
JPY 6.9218964 / JPY 6.7955458
Yesterday's Change
0.46%
Yesterday's Volume
JPY 384,194,860

Ket Price History

7d Low / 7d High
JPY 0.038287985 / JPY 0.065711141
30d Low / 30d High
JPY 6.7880845 / JPY 7.7963302
90d Low / 90d High
JPY 6.7880845 / JPY 8.6342815
52 Week Low / 52 Week High
JPY 5.6899774 / JPY 9.6568435
All Time High5월 29일, 2025 (3 months ago)
JPY 89.87
92.31%
All Time Low1월 20일, 2025 (7 months ago)
JPY 1.33
418.46%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ket Price Chart (KET to JPY)

    KETJPY by TradingView

    Ket Exchanges

    Instant crypto to crypto exchange coming soon!

    Ket Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 7.217944
    JPY 0
    JPY 7.238918
    JPY 6.788084
    2025. 8. 27.
    JPY 7.68272
    JPY 7.217944
    JPY 7.890108
    JPY 7.221291
    2025. 8. 26.
    JPY 7.357165
    JPY 7.68272
    JPY 7.585594
    JPY 7.183607
    2025. 8. 25.
    JPY 8.852466
    JPY 7.357165
    JPY 8.852466
    JPY 7.233254
    2025. 8. 24.
    JPY 9.61488
    JPY 8.852466
    JPY 9.656844
    JPY 8.815626
    2025. 8. 23.
    JPY 7.822823
    JPY 9.61488
    JPY 9.512826
    JPY 7.440329
    2025. 8. 22.
    JPY 6.025157
    JPY 7.822823
    JPY 8.727469
    JPY 5.689977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 53 seconds

    Explore Our Other Products for KET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,446
    1.33%
    Market CapJPY 2.22T
    VolumeJPY 33.76B
    2
    JPY 4,476.62
    2.24%
    Market CapJPY 540.29B
    VolumeJPY 28.05B
    3
    JPY 2.91
    3.24%
    Market CapJPY 173.26B
    VolumeJPY 5.82B
    5
    JPY 870.49
    0.08%
    Market CapJPY 121.15B
    VolumeJPY 1.57B
    6
    JPY 216.28
    1.85%
    Market CapJPY 117.04B
    VolumeJPY 12.84B
    9
    JPY 0.220805
    1.92%
    Market CapJPY 33.28B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    825
    JPY 0.597023
    0.89%
    Market CapJPY 6.96B
    VolumeJPY 87.5M
    826
    JPY 0.330954
    2.78%
    Market CapJPY 6.95B
    VolumeJPY 2.1M
    827
    JPY 6,722.19
    5.33%
    Market CapJPY 6.93B
    VolumeJPY 118.92M
    829
    JPY 0.106508
    0.91%
    Market CapJPY 6.86B
    VolumeJPY 1.49B
    830
    JPY 6.86
    0.24%
    Market CapJPY 6.86B
    VolumeJPY 528.69M

    Data provided by Coingecko API