Ket (KET) Live Price

Ket logo
KETKet
JPY 28.82 -2.28%
Market Cap
JPY 28.8B
2.57%
Volume (24)
JPY 705,095,200
9.96%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 28.82

Price Change

JPY -0.67368524
2.28%
24h Low / 24h High
JPY 28.66 / JPY 29.79

Trading Volume

JPY 705,095,200
9.96%
Volume / Market Cap
0.024479871
Market Dominance
0.004935592%
Market Rank
#314

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 28,803,060,000
2.57%

Fully Diluted
Market Cap

JPY 28,803,060,000
2.82%

Ket Price Yesterday

Yesterday's Low / High
JPY 29.498011 / JPY 29.777425
Yesterday's Open / Close
JPY 29.777425 / JPY 29.498011
Yesterday's Change
2.76%
Yesterday's Volume
JPY 872,867,740

Ket Price History

7d Low / 7d High
JPY 0.19448848 / JPY 0.30151333
30d Low / 30d High
JPY 29.31355 / JPY 31.882242
90d Low / 90d High
JPY 29.31355 / JPY 40.238972
52 Week Low / 52 Week High
JPY 29.31355 / JPY 44.567891
All Time High5월 29일, 2025 (2 months ago)
JPY 89.87
67.95%
All Time Low1월 20일, 2025 (6 months ago)
JPY 1.33
2059.32%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to JPY)

KETJPY by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 31.157262
JPY 0
JPY 31.397418
JPY 29.31355
2025. 8. 1.
JPY 35.11294
JPY 31.157262
JPY 35.11294
JPY 30.85245
2025. 7. 31.
JPY 38.805804
JPY 35.11294
JPY 39.893357
JPY 35.181029
2025. 7. 30.
JPY 40.508002
JPY 38.805804
JPY 40.61616
JPY 38.204931
2025. 7. 29.
JPY 41.712824
JPY 40.508002
JPY 42.430737
JPY 40.07147
2025. 7. 28.
JPY 43.866034
JPY 41.712824
JPY 44.51499
JPY 41.938934
2025. 7. 27.
JPY 43.769934
JPY 43.866034
JPY 44.567891
JPY 42.774427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
1.38%
Market CapJPY 2.28T
VolumeJPY 25.52B
2
JPY 3,503.16
2.37%
Market CapJPY 422.73B
VolumeJPY 19.02B
3
JPY 2.93
4.21%
Market CapJPY 173.58B
VolumeJPY 4.8B
5
JPY 752.94
1.61%
Market CapJPY 104.86B
VolumeJPY 872.76M
6
JPY 162.06
1.84%
Market CapJPY 87.2B
VolumeJPY 3.74B
10
JPY 0.19943
2.84%
Market CapJPY 29.98B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

311
JPY 85.68
4.15%
Market CapJPY 29.42B
VolumeJPY 1.38B
312
JPY 147.07
0.15%
Market CapJPY 29.3B
VolumeJPY 1.4B
313
Market CapJPY 29.09B
VolumeJPY 1.79B
315
JPY 1,541.69
3.34%
Market CapJPY 28.69B
VolumeJPY 174.47M
316
JPY 257.85
3.17%
Market CapJPY 28.63B
VolumeJPY 2.25B

Data provided by Coingecko API