KindnessCoin (KIND) Live Price

KindnessCoin logo
KINDKindnessCoin
JPY 0.295098 -38.32%
Market Cap
JPY 290.63M
39.84%
Volume (24)
JPY 238,372,690
4.13%
Circulating Supply
999,995,200 KIND
Issue Date
-

Data provided by Coingecko API

KIND price Statistics

KindnessCoin Price Today

KindnessCoin Price
JPY 0.295098

Price Change

JPY -0.18333417
38.32%
24h Low / 24h High
JPY 0.250406 / JPY 0.478432

Trading Volume

JPY 238,372,690
4.13%
Volume / Market Cap
0.82018371
Market Dominance
0.000049671753%
Market Rank
#3263

KindnessCoin Supply

Circulating Supply
999,995,203.584 KIND
Total Supply
999,995,203.584 KIND
Max Supply
1,000,000,000 KIND

KindnessCoin Market Cap

Market Cap
JPY 290,633,280
39.84%

Fully Diluted
Market Cap

JPY 290,633,280
5.57%

KindnessCoin Price Yesterday

Yesterday's Low / High
JPY 0.26422061 / JPY 0.28635962
Yesterday's Open / Close
JPY 0.26422061 / JPY 0.28635962
Yesterday's Change
7.20%
Yesterday's Volume
JPY 244,108,260

KindnessCoin Price History

7d Low / 7d High
JPY 0.0017202119 / JPY 0.0092021045
30d Low / 30d High
JPY 0.25772386 / JPY 0.51675921
90d Low / 90d High
JPY 0.25772386 / JPY 0.6891609
52 Week Low / 52 Week High
JPY 0.25772386 / JPY 1.3624678
All Time High9월 15일, 2025 (10 days ago)
JPY 5.9
95.12%
All Time Low9월 25일, 2025 (0 days ago)
JPY 0.250406
15.00%

Data provided by Coingecko API

KIND to JPY converter

KindnessCoin
KindnessCoinKIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KindnessCoin Price Chart (KIND to JPY)

KINDJPY by TradingView

KindnessCoin Exchanges

Instant crypto to crypto exchange coming soon!

KindnessCoin Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.493619
JPY 0
JPY 0.493619
JPY 0.257724
2025. 9. 24.
JPY 0.397111
JPY 0.493619
JPY 0.516759
JPY 0.36103
2025. 9. 23.
JPY 0.438042
JPY 0.397111
JPY 0.474577
JPY 0.306647
2025. 9. 22.
JPY 0.541552
JPY 0.438042
JPY 0.691859
JPY 0.399151
2025. 9. 21.
JPY 0.882396
JPY 0.541552
JPY 0.909131
JPY 0.490218
2025. 9. 20.
JPY 1.124785
JPY 0.882396
JPY 1.308744
JPY 0.938416
2025. 9. 19.
JPY 1.223158
JPY 1.124785
JPY 1.362468
JPY 0.824031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 13 minutes and 20 seconds

Explore Our Other Products for KIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,634
2.74%
Market CapJPY 2.18T
VolumeJPY 74.96B
2
JPY 3,937.14
3.64%
Market CapJPY 475.28B
VolumeJPY 64.53B
4
JPY 2.77
4.56%
Market CapJPY 165.5B
VolumeJPY 8.85B
5
JPY 953.45
5.24%
Market CapJPY 132.71B
VolumeJPY 3.43B
6
JPY 195.68
6.63%
Market CapJPY 106.39B
VolumeJPY 12.27B
8
JPY 0.226705
4.88%
Market CapJPY 34.28B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3268
JPY 0.290635
39.88%
Market CapJPY 290.63M
VolumeJPY 260.73M
3261
JPY 0.290422
1.84%
Market CapJPY 290.5M
VolumeJPY 107.57M
3262
JPY 0.718453
7.84%
Market CapJPY 290.44M
VolumeJPY 160,742
3264
JPY 0.291112
4.20%
Market CapJPY 290M
VolumeJPY 6.98M
3267
JPY 8.42
5.65%
Market CapJPY 289.01M
VolumeJPY 422,033

Data provided by Coingecko API