MASQ (MASQ) Live Price

MASQ logo
MASQMASQ
JPY 11.48 -4.43%
Market Cap
JPY 394.54M
4.46%
Volume (24)
JPY 2,084,321
4.16%
Circulating Supply
34,379,475 MASQ
Issue Date
-

Data provided by Coingecko API

MASQ price Statistics

MASQ Price Today

MASQ Price
JPY 11.48

Price Change

JPY -0.53168067
4.43%
24h Low / 24h High
JPY 11.06 / JPY 12.48

Trading Volume

JPY 2,084,321
4.16%
Volume / Market Cap
0.0052829809
Market Dominance
0.000077896298%
Market Rank
#2500

MASQ Supply

Circulating Supply
34,379,475 MASQ
Total Supply
37,500,000 MASQ
Max Supply
37,500,000 MASQ

MASQ Market Cap

Market Cap
JPY 394,535,030
4.46%

Fully Diluted
Market Cap

JPY 430,345,820
5.33%

MASQ Price Yesterday

Yesterday's Low / High
JPY 11.918154 / JPY 12.327008
Yesterday's Open / Close
JPY 11.918154 / JPY 12.327008
Yesterday's Change
5.30%
Yesterday's Volume
JPY 1,106,460.7

MASQ Price History

7d Low / 7d High
JPY 0.074345056 / JPY 0.086388064
30d Low / 30d High
JPY 11.911081 / JPY 12.751177
90d Low / 90d High
JPY 11.39703 / JPY 12.892123
52 Week Low / 52 Week High
JPY 11.294092 / JPY 12.892123
All Time High12월 4일, 2023 (1 years ago)
JPY 107.99
89.39%
All Time Low2월 20일, 2021 (4 years ago)
JPY 3.69
210.18%

Data provided by Coingecko API

MASQ to JPY converter

MASQ
MASQMASQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MASQ Price Chart (MASQ to JPY)

MASQJPY by TradingView

MASQ Exchanges

Instant crypto to crypto exchange coming soon!

MASQ Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 12.707446
JPY 0
JPY 12.751177
JPY 11.911081
2025. 2. 23.
JPY 12.550567
JPY 12.707446
JPY 12.892123
JPY 12.500566
2025. 2. 22.
JPY 11.702184
JPY 12.550567
JPY 12.583506
JPY 11.697576
2025. 2. 21.
JPY 12.268737
JPY 11.702184
JPY 12.687985
JPY 11.39703
2025. 2. 20.
JPY 11.610107
JPY 12.268737
JPY 12.237095
JPY 11.54701
2025. 2. 19.
JPY 11.619641
JPY 11.610107
JPY 11.719661
JPY 11.467455
2025. 2. 18.
JPY 12.227033
JPY 11.619641
JPY 12.227033
JPY 11.294092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,560
8.53%
Market CapJPY 1.72T
VolumeJPY 82.49B
2
JPY 2,391.99
10.34%
Market CapJPY 288.61B
VolumeJPY 44.03B
4
JPY 2.19
10.48%
Market CapJPY 126.73B
VolumeJPY 11.13B
5
JPY 605.93
4.87%
Market CapJPY 88.4B
VolumeJPY 2.06B
6
JPY 139.16
9.09%
Market CapJPY 68.91B
VolumeJPY 12.14B
8
JPY 0.201688
10.87%
Market CapJPY 29.88B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2401
JPY 0.53512
8.07%
Market CapJPY 447.68M
VolumeJPY 12.89M
2402
JPY 0.1647
7.58%
Market CapJPY 446.85M
VolumeJPY 14.37M
2403
JPY 0.443062
29.36%
Market CapJPY 446.65M
VolumeJPY 60.36M
2404
JPY 1.043
5.10%
Market CapJPY 446.37M
VolumeJPY 67.57M
2405
JPY 0.402741
17.29%
Market CapJPY 445.93M
VolumeJPY 24.03M
2406
JPY 0.488947
10.72%
Market CapJPY 445.74M
VolumeJPY 549.3M
2407
JPY 1.16
19.77%
Market CapJPY 445.69M
VolumeJPY 59.08M
2408
JPY 28.47
0.59%
Market CapJPY 445.52M
VolumeJPY 6.93M
2409
JPY 20,876
11.99%
Market CapJPY 444.72M
VolumeJPY 486,999
2410
JPY 0.444101
7.29%
Market CapJPY 444.56M
VolumeJPY 12.8M
2411
JPY 2.86
0.74%
Market CapJPY 459.39M
VolumeJPY 5.78M
2412
JPY 0.00000064
9.87%
Market CapJPY 442.99M
VolumeJPY 257.32M
2413
JPY 0.622094
9.02%
Market CapJPY 440.55M
VolumeJPY 27.35M
2414
JPY 5.43
22.75%
Market CapJPY 440.54M
VolumeJPY 21.7M
2415
JPY 0.972214
2.48%
Market CapJPY 440.2M
VolumeJPY 12.91M
2416
JPY 0.00001423
8.24%
Market CapJPY 439.93M
VolumeJPY 53.6M
2417
JPY 1.83
6.61%
Market CapJPY 439.04M
VolumeJPY 441.99M
2418
JPY 6.13
10.81%
Market CapJPY 438.11M
VolumeJPY 2.45M
2419
JPY 0.409903
14.72%
Market CapJPY 437.06M
VolumeJPY 25.09M
2420
JPY 3.67
8.72%
Market CapJPY 436.42M
VolumeJPY 30.34M
2421
JPY 3.94
16.78%
Market CapJPY 435.2M
VolumeJPY 29.25M
2422
JPY 1.5
7.80%
Market CapJPY 435.28M
VolumeJPY 2.32M
2423
JPY 11.32
8.78%
Market CapJPY 434.93M
VolumeJPY 315,484
2424
JPY 146.95
1.24%
Market CapJPY 434.41M
VolumeJPY 96,051
Market CapJPY 433.97M
VolumeJPY 945,675
2436
JPY 0.166266
6.79%
Market CapJPY 433.76M
VolumeJPY 8.87M
2427
JPY 1.78
6.57%
Market CapJPY 433.16M
VolumeJPY 79.08M
2428
JPY 0.854079
8.82%
Market CapJPY 432.98M
VolumeJPY 29.65M
2429
JPY 0.432329
11.56%
Market CapJPY 432.8M
VolumeJPY 15.59M
2426
JPY 1.79
2.72%
Market CapJPY 432.52M
VolumeJPY 160.27M
2430
JPY 0.125463
11.28%
Market CapJPY 432.2M
VolumeJPY 48.37M
2431
JPY 0.36955
7.26%
Market CapJPY 432.13M
VolumeJPY 6.91M
2432
JPY 10.31
0.46%
Market CapJPY 431.95M
VolumeJPY 2.96M
2433
JPY 7.44
10.22%
Market CapJPY 432.13M
VolumeJPY 529
2434
JPY 0.43128
17.58%
Market CapJPY 431.82M
VolumeJPY 43.97M
2435
JPY 0.00768735
14.16%
Market CapJPY 431.41M
VolumeJPY 1.93M
2437
JPY 20,848
9.30%
Market CapJPY 429.84M
VolumeJPY 148.01M
2438
JPY 0.429085
1.89%
Market CapJPY 428.89M
VolumeJPY 676,844
2439
JPY 0.244356
6.12%
Market CapJPY 427.62M
VolumeJPY 5.41M
2440
JPY 0.426981
6.22%
Market CapJPY 427.33M
VolumeJPY 203.46M
2441
JPY 0.00000002
2.41%
Market CapJPY 426.9M
VolumeJPY 808,452
2442
JPY 0.227064
9.31%
Market CapJPY 426.74M
VolumeJPY 2.35M
2443
Market CapJPY 426.62M
VolumeJPY 1.09M
2444
JPY 0.578837
5.34%
Market CapJPY 426.39M
VolumeJPY 22.61M
2445
JPY 0.228675
8.71%
Market CapJPY 426.38M
VolumeJPY 41.55M
2446
JPY 2.55
9.90%
Market CapJPY 426.05M
VolumeJPY 10.72M
2447
JPY 0.424063
8.09%
Market CapJPY 425.53M
VolumeJPY 16.57M
2448
JPY 0.641607
1.01%
Market CapJPY 424.21M
VolumeJPY 7,444
2449
JPY 0.04397391
0%
Market CapJPY 439.74M
VolumeJPY 109,944
2450
JPY 0.0000011
4.27%
Market CapJPY 422.37M
VolumeJPY 326,263
2451
JPY 200.92
7.54%
Market CapJPY 422.01M
VolumeJPY 4.57M
2452
JPY 0.42303
7.77%
Market CapJPY 422M
VolumeJPY 113.98M
2468
JPY 0.421636
3.70%
Market CapJPY 421.35M
VolumeJPY 52.32M
2453
JPY 0.830125
3.36%
Market CapJPY 420.74M
VolumeJPY 33.4M
2455
JPY 0.419125
11.11%
Market CapJPY 419.05M
VolumeJPY 260.11M
2456
JPY 0.00000077
5.61%
Market CapJPY 418.29M
VolumeJPY 271,740
2457
JPY 0.43146
21.85%
Market CapJPY 418.06M
VolumeJPY 56.74M
2454
JPY 0.066709
15.21%
Market CapJPY 417.73M
VolumeJPY 4.58M
Market CapJPY 428.76M
VolumeJPY 16,590
2459
JPY 0.423108
31.66%
Market CapJPY 417.3M
VolumeJPY 358.6M
2460
Market CapJPY 416.85M
VolumeJPY 67.55M
2461
JPY 0.416498
10.73%
Market CapJPY 416.5M
VolumeJPY 127,878
2462
JPY 0.415397
7.83%
Market CapJPY 415.71M
VolumeJPY 261.09M
2464
JPY 2.7
12.08%
Market CapJPY 415.48M
VolumeJPY 443,840
2463
Market CapJPY 415.23M
VolumeJPY 502.22M
2465
JPY 0.04165502
17.01%
Market CapJPY 414.58M
VolumeJPY 30.92M
2466
JPY 0.99792
14.38%
Market CapJPY 414.23M
VolumeJPY 1.68M
2467
JPY 0.391728
15.93%
Market CapJPY 413.43M
VolumeJPY 27.56M
2469
JPY 0.00000098
21.18%
Market CapJPY 412.99M
VolumeJPY 131.15M
2470
JPY 4.31
23.57%
Market CapJPY 409.2M
VolumeJPY 11.27M
2471
JPY 0.627685
13.53%
Market CapJPY 408.92M
VolumeJPY 27.34M
2472
JPY 0.204856
1.50%
Market CapJPY 409.71M
VolumeJPY 126,651
2473
JPY 0.408123
18.14%
Market CapJPY 408.17M
VolumeJPY 145.28M
2474
JPY 19.43
1.85%
Market CapJPY 408.14M
VolumeJPY 103.77M
2475
JPY 12.23
3.40%
Market CapJPY 408M
VolumeJPY 65,807
2476
JPY 0.407762
1.84%
Market CapJPY 407.37M
VolumeJPY 2M
2477
JPY 19.35
2.63%
Market CapJPY 406.69M
VolumeJPY 1.48M
2478
JPY 0.407536
14.74%
Market CapJPY 406.62M
VolumeJPY 29.61M
2479
JPY 5.16
6.17%
Market CapJPY 405.23M
VolumeJPY 16.02M
2480
JPY 0.00000001
6.60%
Market CapJPY 405.04M
VolumeJPY 100.95M
Market CapJPY 404.85M
VolumeJPY 506.89M
2482
JPY 1.043
0.72%
Market CapJPY 404.5M
VolumeJPY 1.11M
2485
JPY 0.403912
15.51%
Market CapJPY 403.91M
VolumeJPY 2.58M
2483
JPY 8.08
2.08%
Market CapJPY 403.77M
VolumeJPY 1.17M
2484
JPY 184.17
11.45%
Market CapJPY 403.26M
VolumeJPY 23.59M
2486
JPY 0.894025
23.99%
Market CapJPY 400.76M
VolumeJPY 13.15M
2491
JPY 0.00576872
12.81%
Market CapJPY 400.27M
VolumeJPY 24.42M
2488
JPY 1.14
14.84%
Market CapJPY 400.1M
VolumeJPY 15.37M
Market CapJPY 399.8M
VolumeJPY 11.39M
2490
JPY 0.399506
2.84%
Market CapJPY 399.5M
VolumeJPY 1.62M
2492
JPY 0.00398638
18.09%
Market CapJPY 398.44M
VolumeJPY 21.87M
2493
JPY 74.46
8.75%
Market CapJPY 397.76M
VolumeJPY 380.79M
2494
JPY 0.00359946
11.94%
Market CapJPY 397.67M
VolumeJPY 5.67M
2487
JPY 50.42
1.25%
Market CapJPY 397.45M
VolumeJPY 9.41M
2495
JPY 15.68
6.87%
Market CapJPY 397.3M
VolumeJPY 55.4M
Market CapJPY 396.52M
VolumeJPY 3.49M
2497
JPY 0.412836
5.52%
Market CapJPY 396.07M
VolumeJPY 4.88M
Market CapJPY 396.06M
VolumeJPY 76.37M
2499
JPY 11.23
3.95%
Market CapJPY 395.91M
VolumeJPY 1.43M
2401
JPY 0.53512
8.07%
Market CapJPY 447.68M
VolumeJPY 12.89M
2402
JPY 0.1647
7.58%
Market CapJPY 446.85M
VolumeJPY 14.37M

Data provided by Coingecko API