MASQ (MASQ) Live Price

MASQ logo
MASQMASQ
JPY 27.72 -3.18%
Market Cap
JPY 977.2M
0.90%
Volume (24)
JPY 1,789,811
0.31%
Circulating Supply
34,379,475 MASQ
Issue Date
-

Data provided by Coingecko API

MASQ price Statistics

MASQ Price Today

MASQ Price
JPY 27.72

Price Change

JPY -0.90914768
3.18%
24h Low / 24h High
JPY 27.72 / JPY 29.82

Trading Volume

JPY 1,789,811
0.31%
Volume / Market Cap
0.0018315751
Market Dominance
0.00024014664%
Market Rank
#1907

MASQ Supply

Circulating Supply
34,379,475 MASQ
Total Supply
37,500,000 MASQ
Max Supply
37,500,000 MASQ

MASQ Market Cap

Market Cap
JPY 977,197,720
0.90%

Fully Diluted
Market Cap

JPY 1,065,895,100
0.87%

MASQ Price Yesterday

Yesterday's Low / High
JPY 28.124241 / JPY 28.233274
Yesterday's Open / Close
JPY 28.233274 / JPY 28.124241
Yesterday's Change
1.63%
Yesterday's Volume
JPY 1,422,502.1

MASQ Price History

7d Low / 7d High
JPY 0.17353775 / JPY 0.20712155
30d Low / 30d High
JPY 27.399893 / JPY 30.657539
90d Low / 90d High
JPY 27.399893 / JPY 31.61947
52 Week Low / 52 Week High
JPY 25.608533 / JPY 31.61947
All Time High12월 4일, 2023 (11 months ago)
JPY 107.99
73.78%
All Time Low2월 20일, 2021 (3 years ago)
JPY 3.69
666.25%

Data provided by Coingecko API

MASQ to JPY converter

MASQ
MASQMASQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MASQ Price Chart (MASQ to JPY)

MASQJPY by TradingView

MASQ Exchanges

Instant crypto to crypto exchange coming soon!

MASQ Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 29.710941
JPY 0
JPY 30.657539
JPY 27.399893
2024. 11. 12.
JPY 31.399433
JPY 29.710941
JPY 31.605768
JPY 29.432489
2024. 11. 11.
JPY 29.926084
JPY 31.399433
JPY 31.61947
JPY 29.575203
2024. 11. 10.
JPY 29.166355
JPY 29.926084
JPY 30.330373
JPY 28.98634
2024. 11. 9.
JPY 30.30904
JPY 29.166355
JPY 31.618141
JPY 28.187839
2024. 11. 8.
JPY 27.080318
JPY 30.30904
JPY 30.433376
JPY 26.4475
2024. 11. 7.
JPY 25.608533
JPY 27.080318
JPY 27.56228
JPY 25.608533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,067
1.93%
Market CapJPY 1.74T
VolumeJPY 96.79B
2
JPY 3,109.48
2.25%
Market CapJPY 373.51B
VolumeJPY 35.42B
4
JPY 213.19
0.24%
Market CapJPY 100.33B
VolumeJPY 10.54B
5
JPY 634
3.02%
Market CapJPY 92.38B
VolumeJPY 3.1B
6
JPY 0.378681
3.08%
Market CapJPY 55.5B
VolumeJPY 17.14B
7
JPY 0.816598
18.57%
Market CapJPY 46.37B
VolumeJPY 9.29B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0.00001254
6.65%
Market CapJPY 971.35M
VolumeJPY 10.86M
1901
JPY 14.89
3.76%
Market CapJPY 970.9M
VolumeJPY 133.42M
1902
JPY 15.94
12.38%
Market CapJPY 961.15M
VolumeJPY 256.49M
1903
JPY 156.05
0.45%
Market CapJPY 961.13M
VolumeJPY 1.71M
1904
JPY 0.963741
1.15%
Market CapJPY 961.02M
VolumeJPY 284.02M
Market CapJPY 960.43M
VolumeJPY 171.86M
1906
Market CapJPY 958.83M
VolumeJPY 7.19M
1909
JPY 11.02
2.86%
Market CapJPY 956.68M
VolumeJPY 840,163
1905
JPY 5.96
6.96%
Market CapJPY 955.68M
VolumeJPY 4.52M
1910
JPY 1,589.18
0.43%
Market CapJPY 955.37M
VolumeJPY 1.4M
Market CapJPY 954.7M
VolumeJPY 9.59M
1912
JPY 21.24
2.73%
Market CapJPY 951.41M
VolumeJPY 1,051
1913
JPY 0.814691
0.20%
Market CapJPY 951.71M
VolumeJPY 75.57M
1914
JPY 0.956544
9.50%
Market CapJPY 951.01M
VolumeJPY 30.73M
1915
JPY 0.945739
77.62%
Market CapJPY 947.75M
VolumeJPY 187.49M
1916
JPY 9.49
8.76%
Market CapJPY 947.25M
VolumeJPY 38.24M
1917
JPY 46.64
3.29%
Market CapJPY 947.23M
VolumeJPY 15.1M
1919
JPY 2.92
0.40%
Market CapJPY 944.18M
VolumeJPY 293
1918
JPY 41
4.80%
Market CapJPY 943.1M
VolumeJPY 3.26M
1920
JPY 0.0223442
6.95%
Market CapJPY 941.38M
VolumeJPY 3.65M
1921
JPY 0.094714
7.99%
Market CapJPY 940.94M
VolumeJPY 142.44M
Market CapJPY 940.19M
VolumeJPY 5.56M
1923
JPY 89.07
8.96%
Market CapJPY 938.34M
VolumeJPY 129.51M
1924
JPY 2.01
11.81%
Market CapJPY 937.96M
VolumeJPY 96.13M
1926
JPY 1.27
2.25%
Market CapJPY 935.85M
VolumeJPY 18.09M
1925
JPY 107.23
0.03%
Market CapJPY 935.39M
VolumeJPY 287,389
1927
JPY 0.933158
1.47%
Market CapJPY 933.16M
VolumeJPY 34.66M
1928
JPY 4.14
4.52%
Market CapJPY 931.02M
VolumeJPY 18.11M
1931
JPY 2.12
1.93%
Market CapJPY 929.73M
VolumeJPY 23.5M
1930
JPY 0.96401
2.44%
Market CapJPY 928.66M
VolumeJPY 269.96M
1929
JPY 169.32
8.66%
Market CapJPY 926.93M
VolumeJPY 413.94M
1932
JPY 50.68
4.58%
Market CapJPY 925.73M
VolumeJPY 189.88M
1934
JPY 1,062.24
0.98%
Market CapJPY 924.41M
VolumeJPY 25,496
1936
JPY 5,394.94
6.79%
Market CapJPY 923.79M
VolumeJPY 12.32M
1937
JPY 0.0000022
1.85%
Market CapJPY 923.67M
VolumeJPY 40.11M
1938
JPY 457.9
0.15%
Market CapJPY 923.54M
VolumeJPY 1.31B
1933
JPY 0.092345
14.15%
Market CapJPY 923.45M
VolumeJPY 184.75M
1939
JPY 1.087
0.37%
Market CapJPY 922.23M
VolumeJPY 24.16M
1942
JPY 0.15903
10.09%
Market CapJPY 921.43M
VolumeJPY 11.92M
1941
JPY 0.115064
1.07%
Market CapJPY 920.51M
VolumeJPY 35.18M
1935
JPY 2.28
7.02%
Market CapJPY 919.05M
VolumeJPY 72.77M
1940
JPY 7.5
1.73%
Market CapJPY 918.28M
VolumeJPY 39.06M
1943
JPY 0.01146636
2.62%
Market CapJPY 915.25M
VolumeJPY 15.74M
1944
JPY 13.79
33.76%
Market CapJPY 913.84M
VolumeJPY 820.92M
1946
JPY 7.78
2.28%
Market CapJPY 905.75M
VolumeJPY 11.41M
1948
JPY 1.94
0.33%
Market CapJPY 905.14M
VolumeJPY 24.62M
1949
JPY 0.193893
25.34%
Market CapJPY 904.85M
VolumeJPY 24.63M
1945
JPY 1.01
6.88%
Market CapJPY 904.73M
VolumeJPY 129.71M
1950
JPY 34.6
4.17%
Market CapJPY 903.27M
VolumeJPY 3.27M
1951
JPY 0.934335
2.35%
Market CapJPY 900.17M
VolumeJPY 155.51M
1952
JPY 157.69
1.44%
Market CapJPY 900.02M
VolumeJPY 902.88M
1947
JPY 3.97
7.57%
Market CapJPY 899.55M
VolumeJPY 3.69M
1953
JPY 2.62
11.16%
Market CapJPY 898.74M
VolumeJPY 5.57M
1955
Market CapJPY 897.89M
VolumeJPY 15.92M
1956
JPY 9.76
10.37%
Market CapJPY 895.49M
VolumeJPY 79.81M
1954
JPY 0.097457
0.69%
Market CapJPY 895.4M
VolumeJPY 23.85M
1957
JPY 0.00000968
15.71%
Market CapJPY 894.49M
VolumeJPY 22.63M
1958
JPY 13.96
3841.10%
Market CapJPY 893.98M
VolumeJPY 37,698
1960
JPY 1.39
2.41%
Market CapJPY 891.65M
VolumeJPY 3.88M
1961
JPY 56.28
0.75%
Market CapJPY 891.48M
VolumeJPY 851,348
1959
JPY 154.39
14.31%
Market CapJPY 889.41M
VolumeJPY 31.17M
1962
JPY 1.075
106.25%
Market CapJPY 888.86M
VolumeJPY 61.9M
1963
JPY 2.07
1.29%
Market CapJPY 887.8M
VolumeJPY 54.89M
1964
Market CapJPY 887.38M
VolumeJPY 128.09M
Market CapJPY 885.48M
VolumeJPY 1.33B
Market CapJPY 883.9M
VolumeJPY 5.96M
1967
JPY 1.38
2.10%
Market CapJPY 883.84M
VolumeJPY 132.19M
1969
JPY 1.64
21.04%
Market CapJPY 883.13M
VolumeJPY 291,206
1968
JPY 1.39
1.79%
Market CapJPY 883.19M
VolumeJPY 25.17M
1970
JPY 15.81
0.05%
Market CapJPY 882.08M
VolumeJPY 4.62M
1972
JPY 5.77
15.47%
Market CapJPY 879.52M
VolumeJPY 9.31M
1973
JPY 7.24
16.48%
Market CapJPY 878.48M
VolumeJPY 25.09M
1974
JPY 137.75
7.23%
Market CapJPY 877.14M
VolumeJPY 8.43M
1975
JPY 85.28
3.88%
Market CapJPY 877M
VolumeJPY 769.52M
1977
Market CapJPY 876.96M
VolumeJPY 35.67M
1976
JPY 1.48
8.64%
Market CapJPY 874.39M
VolumeJPY 7.34M
1978
JPY 4.31
4.29%
Market CapJPY 871.69M
VolumeJPY 2.75M
1971
JPY 2.49
5.00%
Market CapJPY 871.58M
VolumeJPY 5.99M
1979
JPY 0.01775165
0.87%
Market CapJPY 870.02M
VolumeJPY 41.08M
1980
JPY 1,106.19
12.24%
Market CapJPY 869.57M
VolumeJPY 54.13M
1981
JPY 0.00215112
5.74%
Market CapJPY 868.06M
VolumeJPY 85.31M
1982
JPY 1.066
21.18%
Market CapJPY 867.22M
VolumeJPY 83.27M
1983
JPY 106.91
12.70%
Market CapJPY 865.91M
VolumeJPY 8.86M
1984
JPY 0.874876
37.35%
Market CapJPY 863.06M
VolumeJPY 403.91M
1985
Market CapJPY 862.94M
VolumeJPY 1.45M
1986
JPY 868,296
0%
Market CapJPY 841.8M
VolumeJPY 3,238
1987
JPY 0.858187
0%
Market CapJPY 841.69M
VolumeJPY 3,921
1988
JPY 0.861268
47.24%
Market CapJPY 861M
VolumeJPY 2.1B
1989
JPY 2.77
1.14%
Market CapJPY 859.76M
VolumeJPY 63.35M
1990
JPY 0.859023
45.27%
Market CapJPY 859.01M
VolumeJPY 365.01M
1991
JPY 13,309.69
9.97%
Market CapJPY 858.22M
VolumeJPY 18.11M
1992
JPY 4.66
6.88%
Market CapJPY 854.55M
VolumeJPY 2.94M
1993
JPY 0.03164756
5.55%
Market CapJPY 854.3M
VolumeJPY 79.43M
1994
JPY 17.07
0.48%
Market CapJPY 853.56M
VolumeJPY 2.37M
1995
JPY 12.36
13.94%
Market CapJPY 851.88M
VolumeJPY 53.33M
1996
JPY 36.05
0.15%
Market CapJPY 851.01M
VolumeJPY 93.35M
1998
JPY 34.36
1.51%
Market CapJPY 848.7M
VolumeJPY 6.62M
1997
JPY 826.59
1.20%
Market CapJPY 848.24M
VolumeJPY 17.43M
2007
JPY 0.848078
2.63%
Market CapJPY 848.08M
VolumeJPY 119,866
1900
JPY 0.00001254
6.65%
Market CapJPY 971.35M
VolumeJPY 10.86M
1901
JPY 14.89
3.76%
Market CapJPY 970.9M
VolumeJPY 133.42M

Data provided by Coingecko API