SAG3.ai by Virtuals (SAG3) Live Price

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
JPY 0.299868+ 3.24%
Market Cap
JPY 64.43M
2.15%
Volume (24)
JPY 13,480,618
5.39%
Circulating Supply
215,127,030 SAG3
Issue Date
-

Data provided by Coingecko API

SAG3 price Statistics

SAG3.ai by Virtuals Price Today

SAG3.ai by Virtuals Price
JPY 0.299868

Price Change

JPY 0.0094204
3.24%
24h Low / 24h High
JPY 0.256322 / JPY 0.307092

Trading Volume

JPY 13,480,618
5.39%
Volume / Market Cap
0.20922057
Market Dominance
0.000016874902%
Market Rank
#4245

SAG3.ai by Virtuals Supply

Circulating Supply
215,127,028.547 SAG3
Total Supply
999,960,582.206 SAG3
Max Supply
1,000,000,000 SAG3

SAG3.ai by Virtuals Market Cap

Market Cap
JPY 64,432,566
2.15%

Fully Diluted
Market Cap

JPY 299,497,590
7.23%

SAG3.ai by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.27892126 / JPY 0.2797329
Yesterday's Open / Close
JPY 0.27892126 / JPY 0.2797329
Yesterday's Change
7.35%
Yesterday's Volume
JPY 5,289,782.9

SAG3.ai by Virtuals Price History

7d Low / 7d High
JPY 0.0015408511 / JPY 0.0022198826
30d Low / 30d High
JPY 0.27879557 / JPY 0.31856418
90d Low / 90d High
JPY 0.22252663 / JPY 0.31856418
52 Week Low / 52 Week High
JPY 0.22252663 / JPY 0.31856418
All Time High3월 29일, 2025 (16 days ago)
JPY 0.508124
41.04%
All Time Low2월 19일, 2025 (1 months ago)
JPY 0.070602
324.33%

Data provided by Coingecko API

SAG3 to JPY converter

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAG3.ai by Virtuals Price Chart (SAG3 to JPY)

SAG3JPY by TradingView

SAG3.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

SAG3.ai by Virtuals Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.303117
JPY 0
JPY 0.310775
JPY 0.278796
2025. 4. 12.
JPY 0.281359
JPY 0.303117
JPY 0.318564
JPY 0.281359
2025. 4. 11.
JPY 0.232866
JPY 0.281359
JPY 0.286043
JPY 0.231542
2025. 4. 10.
JPY 0.278859
JPY 0.232866
JPY 0.278859
JPY 0.222527
2025. 4. 9.
JPY 0.239922
JPY 0.278859
JPY 0.278352
JPY 0.228303
2025. 4. 8.
JPY 0.296446
JPY 0.239922
JPY 0.303075
JPY 0.236815
2025. 4. 7.
JPY 0.267411
JPY 0.296446
JPY 0.297054
JPY 0.228065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,647
1.29%
Market CapJPY 1.68T
VolumeJPY 33.32B
2
JPY 1,629.31
2.21%
Market CapJPY 196.65B
VolumeJPY 16.22B
4
JPY 2.15
1.43%
Market CapJPY 125.13B
VolumeJPY 3.15B
5
JPY 586.34
0.70%
Market CapJPY 85.54B
VolumeJPY 540.53M
6
JPY 129.82
2.19%
Market CapJPY 67B
VolumeJPY 5.28B
9
JPY 0.15869
2.42%
Market CapJPY 23.62B
VolumeJPY 999.44M

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 0.064485
7.20%
Market CapJPY 64.46M
VolumeJPY 742,996
4246
JPY 6.45
2.98%
Market CapJPY 64.44M
VolumeJPY 697,351
4237
JPY 0.482777
4.47%
Market CapJPY 64.44M
VolumeJPY 25.8M
Market CapJPY 64.43M
VolumeJPY 3.89M
4244
JPY 2.72
2.54%
Market CapJPY 64.35M
VolumeJPY 893,270

Data provided by Coingecko API