SAG3.ai by Virtuals (SAG3) Live Price

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
JPY 1.44 -3.03%
Market Cap
JPY 471.75M
3.01%
Volume (24)
JPY 5,672,566
2.74%
Circulating Supply
326,734,190 SAG3
Issue Date
-

Data provided by Coingecko API

SAG3 price Statistics

SAG3.ai by Virtuals Price Today

SAG3.ai by Virtuals Price
JPY 1.44

Price Change

JPY -0.045152806
3.03%
24h Low / 24h High
JPY 1.42 / JPY 1.52

Trading Volume

JPY 5,672,566
2.74%
Volume / Market Cap
0.012024467
Market Dominance
0.000081143434%
Market Rank
#2633

SAG3.ai by Virtuals Supply

Circulating Supply
326,734,194.287 SAG3
Total Supply
999,960,569.322 SAG3
Max Supply
1,000,000,000 SAG3

SAG3.ai by Virtuals Market Cap

Market Cap
JPY 471,751,980
3.01%

Fully Diluted
Market Cap

JPY 1,443,783,300
0.66%

SAG3.ai by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.4327632 / JPY 1.4359241
Yesterday's Open / Close
JPY 1.4359241 / JPY 1.4327632
Yesterday's Change
0.39%
Yesterday's Volume
JPY 5,043,526.8

SAG3.ai by Virtuals Price History

7d Low / 7d High
JPY 0.0084490174 / JPY 0.010181349
30d Low / 30d High
JPY 1.4176327 / JPY 1.5143667
90d Low / 90d High
JPY 1.2513389 / JPY 1.5143667
52 Week Low / 52 Week High
JPY 1.2476994 / JPY 1.5143667
All Time High5월 29일, 2025 (1 months ago)
JPY 2.12
31.75%
All Time Low2월 19일, 2025 (4 months ago)
JPY 0.070602
1944.89%

Data provided by Coingecko API

SAG3 to JPY converter

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAG3.ai by Virtuals Price Chart (SAG3 to JPY)

SAG3JPY by TradingView

SAG3.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

SAG3.ai by Virtuals Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 1.47212
JPY 0
JPY 1.514367
JPY 1.417633
2025. 7. 17.
JPY 1.430389
JPY 1.47212
JPY 1.512008
JPY 1.394648
2025. 7. 16.
JPY 1.349603
JPY 1.430389
JPY 1.464054
JPY 1.313929
2025. 7. 15.
JPY 1.303498
JPY 1.349603
JPY 1.326544
JPY 1.247699
2025. 7. 14.
JPY 1.329733
JPY 1.303498
JPY 1.419039
JPY 1.303899
2025. 7. 13.
JPY 1.311482
JPY 1.329733
JPY 1.376326
JPY 1.30686
2025. 7. 12.
JPY 1.305322
JPY 1.311482
JPY 1.359127
JPY 1.278019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,319
1.48%
Market CapJPY 2.35T
VolumeJPY 54.6B
2
JPY 3,595.62
0.06%
Market CapJPY 434B
VolumeJPY 62.92B
3
JPY 3.47
3.35%
Market CapJPY 205.19B
VolumeJPY 13.26B
5
JPY 738.05
0.02%
Market CapJPY 107.64B
VolumeJPY 3.23B
6
JPY 177.5
2.34%
Market CapJPY 95.48B
VolumeJPY 16.55B
8
JPY 0.253635
7.94%
Market CapJPY 38.08B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

2630
JPY 0.764183
4.74%
Market CapJPY 474.09M
VolumeJPY 127,689
Market CapJPY 473.33M
VolumeJPY 56.72M
2632
JPY 52.54
2.40%
Market CapJPY 472.88M
VolumeJPY 66.69M
2634
JPY 0.4709
13.16%
Market CapJPY 470.85M
VolumeJPY 20.73M
2635
JPY 4.95
2.68%
Market CapJPY 470.51M
VolumeJPY 18,883

Data provided by Coingecko API