SAG3.ai by Virtuals (SAG3) Live Price

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
JPY 0.931162 -5.28%
Market Cap
JPY 304.19M
5.27%
Volume (24)
JPY 165,249
1.84%
Circulating Supply
326,734,190 SAG3
Issue Date
-

Data provided by Coingecko API

SAG3 price Statistics

SAG3.ai by Virtuals Price Today

SAG3.ai by Virtuals Price
JPY 0.931162

Price Change

JPY -0.051884424
5.28%
24h Low / 24h High
JPY 0.892823 / JPY 0.983444

Trading Volume

JPY 165,249
1.84%
Volume / Market Cap
0.00054323848
Market Dominance
0.000050227276%
Market Rank
#3282

SAG3.ai by Virtuals Supply

Circulating Supply
326,734,194.228 SAG3
Total Supply
999,960,569.263 SAG3
Max Supply
1,000,000,000 SAG3

SAG3.ai by Virtuals Market Cap

Market Cap
JPY 304,192,370
5.27%

Fully Diluted
Market Cap

JPY 930,971,970
4.15%

SAG3.ai by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.89365063 / JPY 0.89420297
Yesterday's Open / Close
JPY 0.89420297 / JPY 0.89365063
Yesterday's Change
4.17%
Yesterday's Volume
JPY 1,555,830.8

SAG3.ai by Virtuals Price History

7d Low / 7d High
JPY 0.0060473531 / JPY 0.0081786817
30d Low / 30d High
JPY 0.89365063 / JPY 1.0601925
90d Low / 90d High
JPY 0.89365063 / JPY 1.2042568
52 Week Low / 52 Week High
JPY 0.89365063 / JPY 1.2063924
All Time High5월 29일, 2025 (2 months ago)
JPY 2.12
55.98%
All Time Low2월 19일, 2025 (5 months ago)
JPY 0.070602
1218.83%

Data provided by Coingecko API

SAG3 to JPY converter

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAG3.ai by Virtuals Price Chart (SAG3 to JPY)

SAG3JPY by TradingView

SAG3.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

SAG3.ai by Virtuals Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 1.047048
JPY 0
JPY 1.055897
JPY 0.893651
2025. 8. 13.
JPY 1.098685
JPY 1.047048
JPY 1.11267
JPY 1.038857
2025. 8. 12.
JPY 1.058004
JPY 1.098685
JPY 1.132206
JPY 1.051742
2025. 8. 11.
JPY 1.181462
JPY 1.058004
JPY 1.206392
JPY 1.054279
2025. 8. 10.
JPY 1.177372
JPY 1.181462
JPY 1.196288
JPY 1.12674
2025. 8. 9.
JPY 1.09236
JPY 1.177372
JPY 1.194452
JPY 1.09236
2025. 8. 8.
JPY 1.086712
JPY 1.09236
JPY 1.119743
JPY 1.064537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,089
1.44%
Market CapJPY 2.37T
VolumeJPY 63.66B
2
JPY 4,632.68
1.51%
Market CapJPY 559.32B
VolumeJPY 66.09B
3
JPY 3.11
3.37%
Market CapJPY 184.26B
VolumeJPY 9.99B
5
JPY 845.61
1.82%
Market CapJPY 117.8B
VolumeJPY 5.04B
6
JPY 194.51
4.14%
Market CapJPY 105.07B
VolumeJPY 12.8B
9
JPY 0.230457
3.07%
Market CapJPY 34.69B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.0327916
13.85%
Market CapJPY 304.78M
VolumeJPY 23.9M
3283
JPY 1.4
10.55%
Market CapJPY 304.46M
VolumeJPY 8.43M
3284
JPY 2.09
1.03%
Market CapJPY 304.46M
VolumeJPY 721.51M
3286
JPY 0.922367
0.97%
Market CapJPY 303.89M
VolumeJPY 1.68M
3285
JPY 0.729208
0.02%
Market CapJPY 303.88M
VolumeJPY 723,191

Data provided by Coingecko API