SAG3.ai by Virtuals (SAG3) Live Price

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
JPY 1.87+ 33.86%
Market Cap
JPY 572.48M
33.29%
Volume (24)
JPY 23,186,124
0.54%
Circulating Supply
307,625,910 SAG3
Issue Date
-

Data provided by Coingecko API

SAG3 price Statistics

SAG3.ai by Virtuals Price Today

SAG3.ai by Virtuals Price
JPY 1.87

Price Change

JPY 0.472713
33.86%
24h Low / 24h High
JPY 1.38 / JPY 2

Trading Volume

JPY 23,186,124
0.54%
Volume / Market Cap
0.040500902
Market Dominance
0.00011002557%
Market Rank
#2294

SAG3.ai by Virtuals Supply

Circulating Supply
307,625,914.451 SAG3
Total Supply
999,960,569.741 SAG3
Max Supply
1,000,000,000 SAG3

SAG3.ai by Virtuals Market Cap

Market Cap
JPY 572,484,140
33.29%

Fully Diluted
Market Cap

JPY 1,860,901,600
33.24%

SAG3.ai by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.3963463 / JPY 1.3969701
Yesterday's Open / Close
JPY 1.3963463 / JPY 1.3969701
Yesterday's Change
33.89%
Yesterday's Volume
JPY 16,554,319

SAG3.ai by Virtuals Price History

7d Low / 7d High
JPY 0.0077925547 / JPY 0.013614825
30d Low / 30d High
JPY 1.2274525 / JPY 1.5162453
90d Low / 90d High
JPY 1.1605828 / JPY 1.5162453
52 Week Low / 52 Week High
JPY 1.1262959 / JPY 1.5162453
All Time High5월 27일, 2025 (0 days ago)
JPY 2
5.57%
All Time Low2월 19일, 2025 (3 months ago)
JPY 0.070602
2569.17%

Data provided by Coingecko API

SAG3 to JPY converter

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAG3.ai by Virtuals Price Chart (SAG3 to JPY)

SAG3JPY by TradingView

SAG3.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

SAG3.ai by Virtuals Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 1.354251
JPY 0
JPY 1.516245
JPY 1.322146
2025. 5. 25.
JPY 1.27849
JPY 1.354251
JPY 1.354121
JPY 1.179347
2025. 5. 24.
JPY 1.18178
JPY 1.27849
JPY 1.278672
JPY 1.160583
2025. 5. 23.
JPY 1.224102
JPY 1.18178
JPY 1.386186
JPY 1.202364
2025. 5. 22.
JPY 1.211465
JPY 1.224102
JPY 1.282534
JPY 1.168107
2025. 5. 21.
JPY 1.184778
JPY 1.211465
JPY 1.262157
JPY 1.133827
2025. 5. 20.
JPY 1.219831
JPY 1.184778
JPY 1.241752
JPY 1.126296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,960
0.45%
Market CapJPY 2.16T
VolumeJPY 38.72B
2
JPY 2,663.81
3.92%
Market CapJPY 321.59B
VolumeJPY 26.14B
4
JPY 2.31
0.04%
Market CapJPY 135.79B
VolumeJPY 2.05B
5
JPY 688
2.05%
Market CapJPY 100.38B
VolumeJPY 1.06B
6
JPY 176.37
0.95%
Market CapJPY 91.78B
VolumeJPY 4.19B
8
JPY 0.225726
0.37%
Market CapJPY 33.72B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2290
JPY 0.585992
335.72%
Market CapJPY 575.1M
VolumeJPY 76.1M
2291
JPY 0.574887
20.24%
Market CapJPY 574.76M
VolumeJPY 2.24M
2292
JPY 47.9
38.43%
Market CapJPY 573.35M
VolumeJPY 11.9M
2296
JPY 5.17
0.42%
Market CapJPY 572.23M
VolumeJPY 72.16M
2295
JPY 4.9
5.82%
Market CapJPY 571.53M
VolumeJPY 24.94M

Data provided by Coingecko API