Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
JPY 0.222213 -3.18%
Market Cap
JPY 222.21M
3.18%
Volume (24)
JPY 271,575,590
0.20%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
JPY 0.222213

Price Change

JPY -0.0072986665
3.18%
24h Low / 24h High
JPY 0.218807 / JPY 0.23342

Trading Volume

JPY 271,575,590
0.20%
Volume / Market Cap
1.2221384
Market Dominance
0.000038221698%
Market Rank
#3444

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
JPY 222,213,440
3.18%

Fully Diluted
Market Cap

JPY 222,213,440
1.53%

Bubb Price Yesterday

Yesterday's Low / High
JPY 0.22528463 / JPY 0.22606446
Yesterday's Open / Close
JPY 0.22528463 / JPY 0.22606446
Yesterday's Change
1.53%
Yesterday's Volume
JPY 280,899,870

Bubb Price History

7d Low / 7d High
JPY 0.0014348923 / JPY 0.0017015681
30d Low / 30d High
JPY 0.2166023 / JPY 0.22930217
90d Low / 90d High
JPY 0.21361026 / JPY 0.24287462
52 Week Low / 52 Week High
JPY 0.21361026 / JPY 0.26195748
All Time High3월 21일, 2025 (3 months ago)
JPY 6.15
96.39%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.158728
39.93%

Data provided by Coingecko API

BUBB to JPY converter

Bubb
BubbBUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubb Price Chart (BUBB to JPY)

BUBBJPY by TradingView

Bubb Exchanges

Instant crypto to crypto exchange coming soon!

Bubb Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.221337
JPY 0
JPY 0.229302
JPY 0.217383
2025. 7. 16.
JPY 0.221714
JPY 0.221337
JPY 0.228001
JPY 0.215273
2025. 7. 15.
JPY 0.23507
JPY 0.221714
JPY 0.238065
JPY 0.21361
2025. 7. 14.
JPY 0.218642
JPY 0.23507
JPY 0.242875
JPY 0.216289
2025. 7. 13.
JPY 0.230527
JPY 0.218642
JPY 0.232165
JPY 0.214059
2025. 7. 12.
JPY 0.248926
JPY 0.230527
JPY 0.249878
JPY 0.225774
2025. 7. 11.
JPY 0.237948
JPY 0.248926
JPY 0.261957
JPY 0.237948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,437
1.99%
Market CapJPY 2.34T
VolumeJPY 61.45B
2
JPY 3,551.44
3.31%
Market CapJPY 429.1B
VolumeJPY 52.94B
3
JPY 3.42
1.83%
Market CapJPY 202.5B
VolumeJPY 19.02B
5
JPY 734.08
1.87%
Market CapJPY 107.18B
VolumeJPY 3.33B
6
JPY 177.09
1.12%
Market CapJPY 95.24B
VolumeJPY 19.78B
8
JPY 0.235495
9.47%
Market CapJPY 35.33B
VolumeJPY 22.67B

Data provided by Coingecko API

More Cryptocurrencies

3440
JPY 0.321549
0.69%
Market CapJPY 222.65M
VolumeJPY 24.07M
3439
JPY 0.587948
0.06%
Market CapJPY 222.62M
VolumeJPY 10.39M
3443
JPY 0.222229
21.81%
Market CapJPY 222.23M
VolumeJPY 12.09M
3447
JPY 6.08
3.61%
Market CapJPY 221.71M
VolumeJPY 105,020
3448
JPY 5.43
2.10%
Market CapJPY 221.51M
VolumeJPY 170.94M

Data provided by Coingecko API