LUBE (LUBE) Live Price

LUBE logo
LUBELUBE
JPY 0.000635 -3.57%
Market Cap
JPY 43.87M
3.63%
Volume (24)
JPY 18,063
0.67%
Circulating Supply
69,000,000,000 LUBE
Issue Date
-

Data provided by Coingecko API

LUBE price Statistics

LUBE Price Today

LUBE Price
JPY 0.0006351

Price Change

JPY -0.000023534967
3.57%
24h Low / 24h High
JPY 0.00061014 / JPY 0.00067812

Trading Volume

JPY 18,063.2
0.67%
Volume / Market Cap
0.0004117342
Market Dominance
0.0000075680633%
Market Rank
#5310

LUBE Supply

Circulating Supply
69,000,000,000 LUBE
Total Supply
69,000,000,000 LUBE
Max Supply
69,000,000,000 LUBE

LUBE Market Cap

Market Cap
JPY 43,871,022
3.63%

Fully Diluted
Market Cap

JPY 43,871,022
3.93%

LUBE Price Yesterday

Yesterday's Low / High
JPY 0.00065963081 / JPY 0.00066407303
Yesterday's Open / Close
JPY 0.00065963081 / JPY 0.00066407303
Yesterday's Change
4.04%
Yesterday's Volume
JPY 5,865.9812

LUBE Price History

7d Low / 7d High
JPY 0.0000038900102 / JPY 0.0000048992744
30d Low / 30d High
JPY 0.00065827154 / JPY 0.000695326
90d Low / 90d High
JPY 0.00065710136 / JPY 0.00073993447
52 Week Low / 52 Week High
JPY 0.00065710136 / JPY 0.00077414179
All Time High3월 13일, 2024 (10 months ago)
JPY 0.052024
98.78%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00061014
4.20%

Data provided by Coingecko API

LUBE to JPY converter

LUBE
LUBELUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUBE Price Chart (LUBE to JPY)

LUBEJPY by TradingView

LUBE Exchanges

Instant crypto to crypto exchange coming soon!

LUBE Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000668
JPY 0
JPY 0.000668
JPY 0.000658
2025. 1. 11.
JPY 0.000666
JPY 0.000668
JPY 0.000695
JPY 0.000658
2025. 1. 10.
JPY 0.000661
JPY 0.000666
JPY 0.000676
JPY 0.000657
2025. 1. 9.
JPY 0.00068
JPY 0.000661
JPY 0.00074
JPY 0.000664
2025. 1. 8.
JPY 0.000712
JPY 0.00068
JPY 0.000712
JPY 0.000688
2025. 1. 7.
JPY 0.000726
JPY 0.000712
JPY 0.000774
JPY 0.000695
2025. 1. 6.
JPY 0.000724
JPY 0.000726
JPY 0.000772
JPY 0.000721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.40%
Market CapJPY 1.87T
VolumeJPY 75.18B
2
JPY 3,124.78
3.50%
Market CapJPY 376.62B
VolumeJPY 38.67B
3
JPY 2.53
1.39%
Market CapJPY 145.42B
VolumeJPY 9.34B
5
JPY 684.61
0.92%
Market CapJPY 99.89B
VolumeJPY 1.3B
6
JPY 182.51
2.33%
Market CapJPY 88.45B
VolumeJPY 6.26B
7
JPY 0.33651
0.96%
Market CapJPY 49.66B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5306
JPY 0.04417447
5.73%
Market CapJPY 43.94M
VolumeJPY 206,469
5307
JPY 0.04396148
8.23%
Market CapJPY 43.96M
VolumeJPY 1.09M
5308
JPY 0.04394288
6.68%
Market CapJPY 43.94M
VolumeJPY 398,479
5309
JPY 0.088448
2.57%
Market CapJPY 43.83M
VolumeJPY 13,662
5311
JPY 0.00860636
3.23%
Market CapJPY 43.82M
VolumeJPY 276,110

Data provided by Coingecko API