LUBE (LUBE) Live Price

LUBE logo
LUBELUBE
JPY 0.025837+1.25%
Market Cap
JPY 1.79B
1.67%
Volume (24)
JPY 4,786,636
3.98%
Circulating Supply
69,000,000,000 LUBE
Issue Date
-

Data provided by Coingecko API

LUBE price Statistics

LUBE Price Today

LUBE Price
JPY 0.02583686

Price Change

JPY 0.0003181
1.25%
24h Low / 24h High
JPY 0.02435707 / JPY 0.02738175

Trading Volume

JPY 4,786,636
3.98%
Volume / Market Cap
0.0026675162
Market Dominance
0.00044368887%
Market Rank
#1413

LUBE Supply

Circulating Supply
69,000,000,000 LUBE
Total Supply
69,000,000,000 LUBE
Max Supply
69,000,000,000 LUBE

LUBE Market Cap

Market Cap
JPY 1,794,416,900
1.67%

Fully Diluted
Market Cap

JPY 1,794,416,900
4.11%

LUBE Price Yesterday

Yesterday's Low / High
JPY 0.024956242 / JPY 0.025003938
Yesterday's Open / Close
JPY 0.024956242 / JPY 0.025003938
Yesterday's Change
3.43%
Yesterday's Volume
JPY 5,009,963.1

LUBE Price History

7d Low / 7d High
JPY 0.00012586158 / JPY 0.0002173385
30d Low / 30d High
JPY 0.021587911 / JPY 0.025518762
90d Low / 90d High
JPY 0.021587911 / JPY 0.027825541
52 Week Low / 52 Week High
JPY 0.019048522 / JPY 0.039668687
All Time High3월 13일, 2024 (21 days ago)
JPY 0.052024
49.49%
All Time Low12월 11일, 2023 (3 months ago)
JPY 0.00394181
566.59%

Data provided by Coingecko API

LUBE to JPY converter

LUBE
LUBELUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUBE Price Chart (LUBE to JPY)

LUBEJPY by TradingView

LUBE Exchanges

Instant crypto to crypto exchange coming soon!

LUBE Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.021856
JPY 0
JPY 0.025519
JPY 0.021651
2024. 4. 2.
JPY 0.023831
JPY 0.021856
JPY 0.023831
JPY 0.021588
2024. 4. 1.
JPY 0.026034
JPY 0.023831
JPY 0.026233
JPY 0.02337
2024. 3. 31.
JPY 0.023091
JPY 0.026034
JPY 0.027826
JPY 0.023091
2024. 3. 30.
JPY 0.020581
JPY 0.023091
JPY 0.025098
JPY 0.020288
2024. 3. 29.
JPY 0.027798
JPY 0.020581
JPY 0.029707
JPY 0.019049
2024. 3. 28.
JPY 0.039669
JPY 0.027798
JPY 0.039669
JPY 0.027487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,377.76
0.74%
Market CapJPY 405.76B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.85B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1410
Market CapJPY 1.75B
VolumeJPY 945,178
1411
Market CapJPY 1.8B
VolumeJPY 366
1412
JPY 0.60622
10.52%
Market CapJPY 1.8B
VolumeJPY 180.38M
1414
JPY 10.72
0%
Market CapJPY 1.79B
VolumeJPY 12,170
1415
JPY 2.19
0.13%
Market CapJPY 1.79B
VolumeJPY 213.8M

Data provided by Coingecko API