Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.045377 -0.74%
Market Cap
JPY 45.37M
0.68%
Volume (24)
JPY 19,773,310
8.58%
Circulating Supply
999,919,470 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.04537665

Price Change

JPY -0.00033966163
0.74%
24h Low / 24h High
JPY 0.04531059 / JPY 0.051658

Trading Volume

JPY 19,773,310
8.58%
Volume / Market Cap
0.43579475
Market Dominance
0.0000078271631%
Market Rank
#5225

Magnet Supply

Circulating Supply
999,919,465.828 MAGNET
Total Supply
999,919,465.828 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 45,372,988
0.68%

Fully Diluted
Market Cap

JPY 45,372,988
5.87%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.047538245 / JPY 0.048875089
Yesterday's Open / Close
JPY 0.048875089 / JPY 0.047538245
Yesterday's Change
5.87%
Yesterday's Volume
JPY 23,452,538

Magnet Price History

7d Low / 7d High
JPY 0.00028881983 / JPY 0.0004587779
30d Low / 30d High
JPY 0.045797663 / JPY 0.051556912
90d Low / 90d High
JPY 0.045797663 / JPY 0.058489168
52 Week Low / 52 Week High
JPY 0.045797663 / JPY 0.092346144
All Time High10월 13일, 2024 (3 months ago)
JPY 1.89
97.60%
All Time Low1월 1일, 2025 (12 days ago)
JPY 0.04421913
2.69%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.048955
JPY 0
JPY 0.051557
JPY 0.045798
2025. 1. 11.
JPY 0.048892
JPY 0.048955
JPY 0.049012
JPY 0.048892
2025. 1. 10.
JPY 0.052677
JPY 0.048892
JPY 0.058489
JPY 0.048962
2025. 1. 9.
JPY 0.062529
JPY 0.052677
JPY 0.062529
JPY 0.052375
2025. 1. 8.
JPY 0.059859
JPY 0.062529
JPY 0.065458
JPY 0.058042
2025. 1. 7.
JPY 0.065885
JPY 0.059859
JPY 0.072373
JPY 0.054091
2025. 1. 6.
JPY 0.092346
JPY 0.065885
JPY 0.092346
JPY 0.062314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5226
Market CapJPY 45.4M
VolumeJPY 5,826
5239
JPY 2.18
15.87%
Market CapJPY 45.39M
VolumeJPY 441,180
5238
JPY 0.04638919
34.40%
Market CapJPY 45.39M
VolumeJPY 4.11M
5229
Market CapJPY 44.35M
VolumeJPY 5.43M
5230
JPY 0.04543261
19.91%
Market CapJPY 45.31M
VolumeJPY 562,178

Data provided by Coingecko API