Kitty Inu (KITTY) Live Price

Kitty Inu logo
KITTYKitty Inu
JPY 0.001157+35.67%
Market Cap
JPY 846.62M
35.55%
Volume (24)
JPY 33,157,998
4.28%
Circulating Supply
731,738,980,000 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Inu Price Today

Kitty Inu Price
JPY 0.00115699

Price Change

JPY 0.00030419
35.67%
24h Low / 24h High
JPY 0.00081514 / JPY 0.00126742

Trading Volume

JPY 33,157,998
4.28%
Volume / Market Cap
0.039165348
Market Dominance
0.00020068001%
Market Rank
#1788

Kitty Inu Supply

Circulating Supply
731,738,978,480 KITTY
Total Supply
731,738,978,480 KITTY
Max Supply
731,738,978,480 KITTY

Kitty Inu Market Cap

Market Cap
JPY 846,615,680
35.55%

Fully Diluted
Market Cap

JPY 846,615,680
41.69%

Kitty Inu Price Yesterday

Yesterday's Low / High
JPY 0.00081654564 / JPY 0.00081660815
Yesterday's Open / Close
JPY 0.00081654564 / JPY 0.00081660815
Yesterday's Change
41.69%
Yesterday's Volume
JPY 1,543,494.9

Kitty Inu Price History

7d Low / 7d High
JPY 0.0000053491764 / JPY 0.0000073465191
30d Low / 30d High
JPY 0.00081654564 / JPY 0.00087054528
90d Low / 90d High
JPY 0.00080980982 / JPY 0.0011108534
52 Week Low / 52 Week High
JPY 0.00080980982 / JPY 0.0011108534
All Time High11월 8일, 2021 (2 years ago)
JPY 0.02333564
95.04%
All Time Low5월 21일, 2023 (10 months ago)
JPY 0.00001212
9459.23%

Data provided by Coingecko API

KITTY to JPY converter

Kitty Inu
Kitty InuKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Inu Price Chart (KITTY to JPY)

KITTYJPY by TradingView

Kitty Inu Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Inu Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 0.00084
JPY 0
JPY 0.000871
JPY 0.000817
2024. 3. 29.
JPY 0.000849
JPY 0.00084
JPY 0.000862
JPY 0.000834
2024. 3. 28.
JPY 0.000846
JPY 0.000849
JPY 0.000873
JPY 0.00081
2024. 3. 27.
JPY 0.001075
JPY 0.000846
JPY 0.001111
JPY 0.000839
2024. 3. 26.
JPY 0.001095
JPY 0.001075
JPY 0.001107
JPY 0.00107
2024. 3. 25.
JPY 0.000977
JPY 0.001095
JPY 0.001102
JPY 0.000955
2024. 3. 24.
JPY 0.00091
JPY 0.000977
JPY 0.001005
JPY 0.000891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,471
0.37%
Market CapJPY 1.39T
VolumeJPY 18.21B
2
JPY 3,620.68
2.15%
Market CapJPY 434.74B
VolumeJPY 10.66B
4
JPY 602.54
0.85%
Market CapJPY 92.72B
VolumeJPY 977.01M
7
JPY 0.625856
0.97%
Market CapJPY 34.47B
VolumeJPY 776.52M
10
JPY 0.646409
0.64%
Market CapJPY 22.81B
VolumeJPY 312.14M
581
JPY 1.007
0.18%
Market CapJPY 84.94M
VolumeJPY 5.61M

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 2.97
0.50%
Market CapJPY 848.85M
VolumeJPY 6.43M
1786
JPY 0.00849023
1.50%
Market CapJPY 848.65M
VolumeJPY 1.35M
1789
JPY 2.58
1.07%
Market CapJPY 847.02M
VolumeJPY 2.97M
1790
JPY 3.56
0.14%
Market CapJPY 844.21M
VolumeJPY 2.21M
1791
JPY 5.74
0.35%
Market CapJPY 841.03M
VolumeJPY 14.16M

Data provided by Coingecko API