Kleros (PNK) Live Price

Kleros logo
PNKKleros
GBP 0.026295 -0.33%
Market Cap
GBP 19.04M
0.31%
Volume (24)
GBP 83,125
0.26%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
GBP 0.02629538

Price Change

GBP -0.000087857742
0.33%
24h Low / 24h High
GBP 0.02610902 / GBP 0.02655321

Trading Volume

GBP 83,125
0.26%
Volume / Market Cap
0.0043662528
Market Dominance
0.00065509795%
Market Rank
#1189

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
GBP 19,038,064
0.31%

Fully Diluted
Market Cap

GBP 21,170,220
0.36%

Kleros Price Yesterday

Yesterday's Low / High
GBP 0.026345162 / GBP 0.026421113
Yesterday's Open / Close
GBP 0.026421113 / GBP 0.026345162
Yesterday's Change
0.33%
Yesterday's Volume
GBP 68,871.637

Kleros Price History

7d Low / 7d High
GBP 0.032975517 / GBP 0.036676364
30d Low / 30d High
GBP 0.026142233 / GBP 0.026769573
90d Low / 90d High
GBP 0.024584171 / GBP 0.027116193
52 Week Low / 52 Week High
GBP 0.024584171 / GBP 0.027116193
All Time High5월 10일, 2021 (4 years ago)
GBP 0.269012
90.24%
All Time Low9월 12일, 2018 (6 years ago)
GBP 0.00150811
1641.46%

Data provided by Coingecko API

PNK to GBP converter

Kleros
KlerosPNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNK Safely with 3Commas

Use a proven backtested strategy for PNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kleros Price Chart (PNK to GBP)

    PNKGBP by TradingView

    Kleros Exchanges

    Instant crypto to crypto exchange coming soon!

    Kleros Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.026618
    GBP 0
    GBP 0.026618
    GBP 0.026142
    2025. 8. 22.
    GBP 0.024803
    GBP 0.026618
    GBP 0.027116
    GBP 0.024584
    2025. 8. 21.
    GBP 0.025405
    GBP 0.024803
    GBP 0.025458
    GBP 0.02485
    2025. 8. 20.
    GBP 0.025002
    GBP 0.025405
    GBP 0.0256
    GBP 0.025002
    2025. 8. 19.
    GBP 0.025459
    GBP 0.025002
    GBP 0.025658
    GBP 0.025122
    2025. 8. 18.
    GBP 0.025732
    GBP 0.025459
    GBP 0.025778
    GBP 0.025288
    2025. 8. 17.
    GBP 0.025686
    GBP 0.025732
    GBP 0.025969
    GBP 0.025497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 18 seconds

    Explore Our Other Products for PNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,132
    0.47%
    Market CapGBP 2.29T
    VolumeGBP 25.32B
    2
    GBP 4,787.43
    1.69%
    Market CapGBP 578.33B
    VolumeGBP 24.3B
    3
    GBP 3.05
    1.73%
    Market CapGBP 181.64B
    VolumeGBP 3.89B
    5
    GBP 878.87
    0.47%
    Market CapGBP 122.38B
    VolumeGBP 1.34B
    6
    GBP 209.06
    5.24%
    Market CapGBP 113.04B
    VolumeGBP 8.59B
    9
    GBP 0.236464
    1.82%
    Market CapGBP 35.62B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1190
    GBP 0.0024379
    1.42%
    Market CapGBP 19.03M
    VolumeGBP 2.93M
    1191
    GBP 0.01901631
    2.27%
    Market CapGBP 19.02M
    VolumeGBP 2.93M
    1196
    GBP 0.02749225
    12.74%
    Market CapGBP 19.02M
    VolumeGBP 474,276
    Market CapGBP 19.01M
    VolumeGBP 2.56M
    1193
    GBP 0.00275065
    0.18%
    Market CapGBP 19M
    VolumeGBP 114,259

    Data provided by Coingecko API