KOI (KOAI) Live Price

KOI logo
KOAIKOI
RUB 0.083508+ 5.10%
Market Cap
RUB 6.68M
5.17%
Volume (24)
RUB 7,807,558
1.59%
Circulating Supply
79,933,618 KOAI
Issue Date
-

Data provided by Coingecko API

KOAI price Statistics

KOI Price Today

KOI Price
RUB 0.083508

Price Change

RUB 0.00404955
5.10%
24h Low / 24h High
RUB 0.074198 / RUB 0.089768

Trading Volume

RUB 7,807,558
1.59%
Volume / Market Cap
1.1696607
Market Dominance
0.0000016742103%
Market Rank
#6767

KOI Supply

Circulating Supply
79,933,617.645 KOAI
Total Supply
1,000,000,000 KOAI
Max Supply
1,000,000,000 KOAI

KOI Market Cap

Market Cap
RUB 6,675,062
5.17%

Fully Diluted
Market Cap

RUB 83,507,567
4.94%

KOI Price Yesterday

Yesterday's Low / High
RUB 0.087280665 / RUB 0.088412232
Yesterday's Open / Close
RUB 0.087280665 / RUB 0.088412232
Yesterday's Change
4.94%
Yesterday's Volume
RUB 7,963,511.3

KOI Price History

7d Low / 7d High
RUB 0.00064143631 / RUB 0.00088133562
30d Low / 30d High
RUB 0.071464683 / RUB 0.088412232
90d Low / 90d High
RUB 0.065907945 / RUB 0.088412232
52 Week Low / 52 Week High
RUB 0.065907945 / RUB 0.088800614
All Time High9월 27일, 2024 (3 months ago)
RUB 1.016
91.78%
All Time Low12월 5일, 2024 (1 months ago)
RUB 0.053766
55.39%

Data provided by Coingecko API

KOAI to RUB converter

KOI
KOIKOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOI Price Chart (KOAI to RUB)

KOAIRUB by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.071475
RUB 0
RUB 0.088412
RUB 0.071475
2025. 1. 10.
RUB 0.074824
RUB 0.071475
RUB 0.079676
RUB 0.067246
2025. 1. 9.
RUB 0.069127
RUB 0.074824
RUB 0.078214
RUB 0.065908
2025. 1. 8.
RUB 0.079843
RUB 0.069127
RUB 0.080396
RUB 0.068193
2025. 1. 7.
RUB 0.077575
RUB 0.079843
RUB 0.08723
RUB 0.07093
2025. 1. 6.
RUB 0.088319
RUB 0.077575
RUB 0.088801
RUB 0.075861
2025. 1. 5.
RUB 0.079043
RUB 0.088319
RUB 0.088727
RUB 0.077268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,492
0.27%
Market CapRUB 1.87T
VolumeRUB 19.07B
2
RUB 3,270.75
1.22%
Market CapRUB 393.79B
VolumeRUB 9.62B
3
RUB 2.52
1.98%
Market CapRUB 144.88B
VolumeRUB 5.41B
5
RUB 694.36
0.87%
Market CapRUB 101.31B
VolumeRUB 321.38M
6
RUB 188.31
1.45%
Market CapRUB 91.18B
VolumeRUB 1.88B
7
RUB 0.336566
2.82%
Market CapRUB 49.65B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6766
RUB 0.0147232
0%
Market CapRUB 6.86M
VolumeRUB 439
6762
RUB 0.00021319
0.60%
Market CapRUB 6.69M
VolumeRUB 3,854
6768
RUB 0.00001588
0.19%
Market CapRUB 6.68M
VolumeRUB 13.36M
6761
RUB 0.00667522
2.46%
Market CapRUB 6.67M
VolumeRUB 341,634
Market CapRUB 6.67M
VolumeRUB 12,391

Data provided by Coingecko API