Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
JPY 0.018527 -17.07%
Market Cap
JPY 18.53M
16.46%
Volume (24)
JPY 1,350,363
4.62%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
JPY 0.0185274

Price Change

JPY -0.0038139964
17.07%
24h Low / 24h High
JPY 0.01809107 / JPY 0.02341809

Trading Volume

JPY 1,350,363
4.62%
Volume / Market Cap
0.072887192
Market Dominance
0.0000031959967%
Market Rank
#6225

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
JPY 18,526,753
16.46%

Fully Diluted
Market Cap

JPY 18,526,753
8.75%

Sonic Solana Price Yesterday

Yesterday's Low / High
JPY 0.019853863 / JPY 0.020756181
Yesterday's Open / Close
JPY 0.019853863 / JPY 0.020756181
Yesterday's Change
8.75%
Yesterday's Volume
JPY 1,293,442

Sonic Solana Price History

7d Low / 7d High
JPY 0.00011982262 / JPY 0.00063429596
30d Low / 30d High
JPY 0.019853863 / JPY 0.023418089
90d Low / 90d High
JPY 0.019853863 / JPY 0.028071156
52 Week Low / 52 Week High
JPY 0.019853863 / JPY 0.099929734
All Time High7월 24일, 2024 (5 months ago)
JPY 0.645012
97.13%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.00131563
1308.26%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.022638
JPY 0
JPY 0.023418
JPY 0.019854
2025. 1. 11.
JPY 0.023794
JPY 0.022638
JPY 0.024008
JPY 0.022611
2025. 1. 10.
JPY 0.023127
JPY 0.023794
JPY 0.023997
JPY 0.022992
2025. 1. 9.
JPY 0.029941
JPY 0.023127
JPY 0.029941
JPY 0.022909
2025. 1. 8.
JPY 0.037797
JPY 0.029941
JPY 0.037797
JPY 0.026436
2025. 1. 7.
JPY 0.032396
JPY 0.037797
JPY 0.09993
JPY 0.032299
2025. 1. 6.
JPY 0.025357
JPY 0.032396
JPY 0.034039
JPY 0.023877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,619
2.52%
Market CapJPY 1.81T
VolumeJPY 35.96B
2
JPY 3,116.61
3.88%
Market CapJPY 375.74B
VolumeJPY 19.09B
3
JPY 2.42
2.43%
Market CapJPY 139.4B
VolumeJPY 5.82B
5
JPY 666.89
3.38%
Market CapJPY 97.32B
VolumeJPY 671.39M
6
JPY 178.24
4.25%
Market CapJPY 86.37B
VolumeJPY 3.24B
7
JPY 0.319862
4.75%
Market CapJPY 47.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6222
JPY 0.107007
3.95%
Market CapJPY 18.64M
VolumeJPY 97,604
6223
JPY 0.03100772
0%
Market CapJPY 18.6M
VolumeJPY 529
6224
JPY 0.01853239
10.65%
Market CapJPY 18.53M
VolumeJPY 2.49M
6226
JPY 0.02991975
17.36%
Market CapJPY 18.54M
VolumeJPY 397,544
6227
JPY 0.01852016
4.14%
Market CapJPY 18.52M
VolumeJPY 15,764

Data provided by Coingecko API