Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
JPY 0.008769 -3.59%
Market Cap
JPY 8.77M
3.43%
Volume (24)
JPY 65,508
0.91%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
JPY 0.00876866

Price Change

JPY -0.00032664722
3.59%
24h Low / 24h High
JPY 0.00869256 / JPY 0.00921228

Trading Volume

JPY 65,508
0.91%
Volume / Market Cap
0.0074709618
Market Dominance
0.0000016949115%
Market Rank
#6926

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
JPY 8,768,349
3.43%

Fully Diluted
Market Cap

JPY 8,768,349
3.96%

Sonic Solana Price Yesterday

Yesterday's Low / High
JPY 0.0091260634 / JPY 0.0091334151
Yesterday's Open / Close
JPY 0.0091260634 / JPY 0.0091334151
Yesterday's Change
3.95%
Yesterday's Volume
JPY 126,875.18

Sonic Solana Price History

7d Low / 7d High
JPY 0.000056190234 / JPY 0.000075593857
30d Low / 30d High
JPY 0.0088215661 / JPY 0.011460666
90d Low / 90d High
JPY 0.0088215661 / JPY 0.011513878
52 Week Low / 52 Week High
JPY 0.0084991796 / JPY 0.011513878
All Time High7월 24일, 2024 (6 months ago)
JPY 0.645012
98.64%
All Time Low9월 16일, 2024 (5 months ago)
JPY 0.00131563
566.52%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.009044
JPY 0
JPY 0.011268
JPY 0.008822
2025. 2. 11.
JPY 0.009034
JPY 0.009044
JPY 0.011514
JPY 0.009013
2025. 2. 10.
JPY 0.009206
JPY 0.009034
JPY 0.009352
JPY 0.008947
2025. 2. 9.
JPY 0.00915
JPY 0.009206
JPY 0.009448
JPY 0.008884
2025. 2. 8.
JPY 0.008798
JPY 0.00915
JPY 0.009122
JPY 0.008754
2025. 2. 7.
JPY 0.008499
JPY 0.008798
JPY 0.009259
JPY 0.008499
2025. 2. 6.
JPY 0.008878
JPY 0.008499
JPY 0.009204
JPY 0.008559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,819
1.73%
Market CapJPY 1.9T
VolumeJPY 36.13B
2
JPY 2,640.14
1.26%
Market CapJPY 318.16B
VolumeJPY 19.87B
4
JPY 2.44
0.63%
Market CapJPY 140.68B
VolumeJPY 3.45B
5
JPY 665.53
0.82%
Market CapJPY 97.06B
VolumeJPY 5.41B
6
JPY 192.14
1.96%
Market CapJPY 93.73B
VolumeJPY 3.69B
8
JPY 0.256393
1.47%
Market CapJPY 37.93B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6923
JPY 0.00877829
1.04%
Market CapJPY 8.78M
VolumeJPY 86,529
6925
JPY 0.0577
3.97%
Market CapJPY 8.77M
VolumeJPY 109,838
Market CapJPY 8.77M
VolumeJPY 26,087
6928
JPY 0.01204251
12.18%
Market CapJPY 8.76M
VolumeJPY 448,153
6929
JPY 0.02471659
0%
Market CapJPY 8.71M
VolumeJPY 1,456

Data provided by Coingecko API