Krex (KREX) Live Price

Krex logo
KREXKrex
0.000045 -8.66%
Market Cap
€935,755
8.69%
Volume (24)
8,136
13.75%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
€0.00004456

Price Change

€-0.0000042259062
8.66%
24h Low / 24h High
€0.00004457 / €0.00005079

Trading Volume

€8,135.8
13.75%
Volume / Market Cap
0.0086943698
Market Dominance
0.000028659194%
Market Rank
#3953

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
€935,755
8.69%

Fully Diluted
Market Cap

€935,755
8.60%

Krex Price Yesterday

Yesterday's Low / High
€0.000047902622 / €0.000049602268
Yesterday's Open / Close
€0.000047902622 / €0.000049602268
Yesterday's Change
8.60%
Yesterday's Volume
€7,653.2473

Krex Price History

7d Low / 7d High
€0.000029873164 / €0.000066072462
30d Low / 30d High
€0.000047844693 / €0.000055540371
90d Low / 90d High
€0.000038044084 / €0.000063517176
52 Week Low / 52 Week High
€0.000028742763 / €0.000063517176
All Time High11월 27일, 2024 (29 days ago)
€0.00015406
71.02%
All Time Low12월 20일, 2024 (5 days ago)
€0.00002836
57.43%

Data provided by Coingecko API

KREX to EUR converter

Krex
KrexKREX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to EUR)

KREXEUR by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000051
€0
€0.000052
€0.000048
2024. 12. 24.
€0.000058
€0.000051
€0.000064
€0.00005
2024. 12. 23.
€0.000049
€0.000058
€0.000056
€0.000046
2024. 12. 22.
€0.000044
€0.000049
€0.000049
€0.000038
2024. 12. 21.
€0.000036
€0.000044
€0.000051
€0.000036
2024. 12. 20.
€0.000033
€0.000036
€0.000038
€0.000029
2024. 12. 19.
€0.000034
€0.000033
€0.000038
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,361
2.70%
Market Cap€1.89T
Volume€42.75B
2
3,361.71
3.56%
Market Cap€405.65B
Volume€20.01B
4
2.18
4.89%
Market Cap€125.02B
Volume€4.05B
5
692.75
1.65%
Market Cap€101.17B
Volume€1.09B
6
188.96
4.39%
Market Cap€90.66B
Volume€3.48B
7
0.32
4.37%
Market Cap€46.72B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€940,269
Volume€0
3951
0.00124599
4.62%
Market Cap€938,390
Volume€2,594
3952
0.00110187
1.13%
Market Cap€936,927
Volume€240
3954
Market Cap€936,832
Volume€4,178
3955
0.04
1.27%
Market Cap€933,637
Volume€65,900

Data provided by Coingecko API