Krex (KREX) Live Price

Krex logo
KREXKrex
INR 0.004299 -4.50%
Market Cap
INR 90.26M
4.50%
Volume (24)
INR 662,568
13.76%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
INR 0.00429856

Price Change

INR -0.00020244629
4.50%
24h Low / 24h High
INR 0.00420337 / INR 0.00452234

Trading Volume

INR 662,568
13.76%
Volume / Market Cap
0.0073403816
Market Dominance
0.000031158535%
Market Rank
#3881

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
INR 90,263,427
4.50%

Fully Diluted
Market Cap

INR 90,263,427
0.77%

Krex Price Yesterday

Yesterday's Low / High
INR 0.0042555384 / INR 0.0044072488
Yesterday's Open / Close
INR 0.0042555384 / INR 0.0044072488
Yesterday's Change
0.76%
Yesterday's Volume
INR 679,893.65

Krex Price History

7d Low / 7d High
INR 0.000029873164 / INR 0.000066072462
30d Low / 30d High
INR 0.0042555384 / INR 0.0049165587
90d Low / 90d High
INR 0.0033707658 / INR 0.0056236552
52 Week Low / 52 Week High
INR 0.0025397892 / INR 0.0056236552
All Time High11월 27일, 2024 (29 days ago)
INR 0.01362186
68.45%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.00250844
71.35%

Data provided by Coingecko API

KREX to INR converter

Krex
KrexKREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to INR)

KREXINR by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.004491
INR 0
INR 0.004602
INR 0.004256
2024. 12. 24.
INR 0.005105
INR 0.004491
INR 0.005624
INR 0.004474
2024. 12. 23.
INR 0.004327
INR 0.005105
INR 0.004969
INR 0.004056
2024. 12. 22.
INR 0.003879
INR 0.004327
INR 0.004345
INR 0.003371
2024. 12. 21.
INR 0.003217
INR 0.003879
INR 0.00449
INR 0.003206
2024. 12. 20.
INR 0.002937
INR 0.003217
INR 0.003377
INR 0.00254
2024. 12. 19.
INR 0.00302
INR 0.002937
INR 0.003337
INR 0.002763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,289
0.05%
Market CapINR 1.95T
VolumeINR 36.38B
2
INR 3,438.8
1.35%
Market CapINR 414.19B
VolumeINR 16.79B
4
INR 2.25
1.95%
Market CapINR 128.98B
VolumeINR 3.49B
5
INR 703.97
0.24%
Market CapINR 102.67B
VolumeINR 813.16M
6
INR 195.02
2.01%
Market CapINR 93.55B
VolumeINR 3.16B
7
INR 0.325501
2.37%
Market CapINR 47.98B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3877
INR 0.00022484
12.23%
Market CapINR 90.45M
VolumeINR 2.07M
3879
INR 5.1
28.07%
Market CapINR 90.31M
VolumeINR 28.84M
Market CapINR 90.31M
VolumeINR 171,926
3882
INR 0.104337
0.44%
Market CapINR 89.88M
VolumeINR 19,750
3884
INR 0.04487438
6.03%
Market CapINR 89.89M
VolumeINR 2.39M

Data provided by Coingecko API