Krex (KREX) Live Price

Krex logo
KREXKrex
INR 0.002259 -3.98%
Market Cap
INR 47.44M
3.99%
Volume (24)
INR 2,755,171
3.98%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
INR 0.00225929

Price Change

INR -0.00009368261
3.98%
24h Low / 24h High
INR 0.0021686 / INR 0.00253345

Trading Volume

INR 2,755,171
3.98%
Volume / Market Cap
0.05807372
Market Dominance
0.000015603398%
Market Rank
#4577

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
INR 47,442,647
3.99%

Fully Diluted
Market Cap

INR 47,442,647
2.80%

Krex Price Yesterday

Yesterday's Low / High
INR 0.0021762458 / INR 0.002218909
Yesterday's Open / Close
INR 0.002218909 / INR 0.0021762458
Yesterday's Change
2.81%
Yesterday's Volume
INR 2,703,522.5

Krex Price History

7d Low / 7d High
INR 0.00001927877 / INR 0.000033718218
30d Low / 30d High
INR 0.0021762458 / INR 0.0024990988
90d Low / 90d High
INR 0.0016619814 / INR 0.0029059962
52 Week Low / 52 Week High
INR 0.0016619814 / INR 0.0029059962
All Time High11월 27일, 2024 (2 months ago)
INR 0.01362186
83.39%
All Time Low1월 23일, 2025 (3 days ago)
INR 0.00165644
36.56%

Data provided by Coingecko API

KREX to INR converter

Krex
KrexKREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to INR)

KREXINR by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.002415
INR 0
INR 0.002499
INR 0.002176
2025. 1. 25.
INR 0.001926
INR 0.002415
INR 0.002906
INR 0.001926
2025. 1. 24.
INR 0.001678
INR 0.001926
INR 0.002441
INR 0.001662
2025. 1. 23.
INR 0.00179
INR 0.001678
INR 0.001792
INR 0.001671
2025. 1. 22.
INR 0.001903
INR 0.00179
INR 0.001903
INR 0.00178
2025. 1. 21.
INR 0.002093
INR 0.001903
INR 0.002105
INR 0.001869
2025. 1. 20.
INR 0.001907
INR 0.002093
INR 0.00231
INR 0.001861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,940
4.84%
Market CapINR 1.98T
VolumeINR 40.88B
2
INR 3,116
6.82%
Market CapINR 375.88B
VolumeINR 18.48B
3
INR 2.92
6.70%
Market CapINR 168.48B
VolumeINR 5.47B
5
INR 230.1
10.96%
Market CapINR 112B
VolumeINR 7.1B
6
INR 651.71
5.37%
Market CapINR 95.1B
VolumeINR 950.53M
8
INR 0.319365
9.69%
Market CapINR 47.2B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4572
INR 0.04698208
46.18%
Market CapINR 47.65M
VolumeINR 26.81M
4575
INR 0.338792
24.98%
Market CapINR 47.59M
VolumeINR 116,379
4576
INR 0.03551337
1.59%
Market CapINR 47.57M
VolumeINR 1.1M
4580
INR 0.791524
9.10%
Market CapINR 47.38M
VolumeINR 214,959
4581
INR 0.336189
0.61%
Market CapINR 47.37M
VolumeINR 134,891

Data provided by Coingecko API