KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 1.16 -38.31%
Market Cap
JPY 1.16B
38.31%
Volume (24)
JPY 128,480,480
0.73%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 1.16

Price Change

JPY -0.72080179
38.31%
24h Low / 24h High
JPY 0.986709 / JPY 2.08

Trading Volume

JPY 128,480,480
0.73%
Volume / Market Cap
0.11067319
Market Dominance
0.00020913945%
Market Rank
#2095

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 1,160,899,800
38.31%

Fully Diluted
Market Cap

JPY 1,160,899,800
39.85%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 1.8927912 / JPY 1.9672198
Yesterday's Open / Close
JPY 1.9672198 / JPY 1.8927912
Yesterday's Change
39.90%
Yesterday's Volume
JPY 129,039,060

KWEEN Price History

7d Low / 7d High
JPY 0.011562597 / JPY 0.019766113
30d Low / 30d High
JPY 1.7943561 / JPY 2.3384347
90d Low / 90d High
JPY 1.7943561 / JPY 2.6649388
52 Week Low / 52 Week High
JPY 1.7943561 / JPY 3.1168196
All Time HighDec 16, 2024 (1 months ago)
JPY 9.94
88.32%
All Time LowJan 18, 2025 (0 days ago)
JPY 0.986709
17.65%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
1/17/2025
JPY 1.924498
JPY 0
JPY 2.057417
JPY 1.794356
1/16/2025
JPY 2.279809
JPY 1.924498
JPY 2.338435
JPY 2.131055
1/15/2025
JPY 2.137081
JPY 2.279809
JPY 2.664939
JPY 2.137081
1/14/2025
JPY 2.410429
JPY 2.137081
JPY 2.5384
JPY 2.22532
1/13/2025
JPY 2.523706
JPY 2.410429
JPY 2.82045
JPY 1.967287
1/12/2025
JPY 2.892017
JPY 2.523706
JPY 3.019527
JPY 2.603954
1/11/2025
JPY 2.556123
JPY 2.892017
JPY 3.11682
JPY 2.329168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,390
2.12%
Market CapJPY 2.05T
VolumeJPY 64.62B
2
JPY 3,369.67
0.08%
Market CapJPY 406.85B
VolumeJPY 27.23B
3
JPY 3.21
2.87%
Market CapJPY 184.98B
VolumeJPY 13.05B
5
JPY 228.93
7.72%
Market CapJPY 111.3B
VolumeJPY 7.34B
6
JPY 707.73
0.95%
Market CapJPY 103.47B
VolumeJPY 1.11B
7
JPY 0.405617
4.94%
Market CapJPY 60.08B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

2064
Market CapJPY 1.17B
VolumeJPY 712.14M
2067
JPY 0.496505
15.71%
Market CapJPY 1.17B
VolumeJPY 231.58M
2070
JPY 2.71
5.31%
Market CapJPY 1.16B
VolumeJPY 30.95M
2075
JPY 0.00003694
5.82%
Market CapJPY 1.16B
VolumeJPY 179.59M
2069
JPY 1.23
13.11%
Market CapJPY 1.16B
VolumeJPY 29.22M

Data provided by Coingecko API