KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 1.96+ 1.84%
Market Cap
JPY 1.96B
2.40%
Volume (24)
JPY 30,427,947
3.15%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 1.96

Price Change

JPY 0.03536002
1.84%
24h Low / 24h High
JPY 1.89 / JPY 2.14

Trading Volume

JPY 30,427,947
3.15%
Volume / Market Cap
0.015548133
Market Dominance
0.0003863898%
Market Rank
#1443

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 1,957,016,100
2.40%

Fully Diluted
Market Cap

JPY 1,957,016,100
3.79%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 2.0055892 / JPY 2.0627883
Yesterday's Open / Close
JPY 2.0627883 / JPY 2.0055892
Yesterday's Change
3.65%
Yesterday's Volume
JPY 40,397,049

KWEEN Price History

7d Low / 7d High
JPY 0.012671453 / JPY 0.024069543
30d Low / 30d High
JPY 1.9088246 / JPY 2.3183034
90d Low / 90d High
JPY 1.9088246 / JPY 3.3770275
52 Week Low / 52 Week High
JPY 1.9088246 / JPY 3.7356216
All Time HighDec 16, 2024 (2 months ago)
JPY 9.94
80.40%
All Time LowJan 20, 2025 (1 months ago)
JPY 0.78322
148.71%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
2/20/2025
JPY 2.067345
JPY 0
JPY 2.067345
JPY 1.908825
2/19/2025
JPY 2.181227
JPY 2.067345
JPY 2.369468
JPY 2.10325
2/18/2025
JPY 3.153086
JPY 2.181227
JPY 3.31732
JPY 2.214685
2/17/2025
JPY 2.484201
JPY 3.153086
JPY 3.377028
JPY 2.325182
2/16/2025
JPY 2.605072
JPY 2.484201
JPY 2.60775
JPY 2.330677
2/15/2025
JPY 3.072882
JPY 2.605072
JPY 3.072882
JPY 2.419575
2/14/2025
JPY 3.447376
JPY 3.072882
JPY 3.735622
JPY 2.83993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,202
1.88%
Market CapJPY 1.97T
VolumeJPY 29.33B
2
JPY 2,826.99
3.24%
Market CapJPY 340.24B
VolumeJPY 17.89B
3
JPY 2.68
0.21%
Market CapJPY 155.43B
VolumeJPY 3.36B
5
JPY 666.64
2.81%
Market CapJPY 97.43B
VolumeJPY 728.27M
6
JPY 179.92
4.00%
Market CapJPY 88.09B
VolumeJPY 4.2B
8
JPY 0.25856
1.79%
Market CapJPY 38.41B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1441
JPY 183.76
2.21%
Market CapJPY 1.96B
VolumeJPY 482.46M
1438
JPY 18.07
0.31%
Market CapJPY 1.96B
VolumeJPY 2B
1442
JPY 152.24
0.30%
Market CapJPY 1.96B
VolumeJPY 4.01M
1444
JPY 0.00000195
0.61%
Market CapJPY 1.95B
VolumeJPY 77.68M
1446
JPY 26.42
4.15%
Market CapJPY 1.95B
VolumeJPY 2.77M

Data provided by Coingecko API