KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 1.082 -15.28%
Market Cap
JPY 1.08B
13.80%
Volume (24)
JPY 18,232,072
0.38%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 1.082

Price Change

JPY -0.19514392
15.28%
24h Low / 24h High
JPY 1.073 / JPY 1.37

Trading Volume

JPY 18,232,072
0.38%
Volume / Market Cap
0.016847666
Market Dominance
0.00018613838%
Market Rank
#1928

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 1,082,172,000
13.80%

Fully Diluted
Market Cap

JPY 1,082,172,000
3.03%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 1.0969279 / JPY 1.1349802
Yesterday's Open / Close
JPY 1.0969279 / JPY 1.1349802
Yesterday's Change
3.04%
Yesterday's Volume
JPY 23,210,030

KWEEN Price History

7d Low / 7d High
JPY 0.0037990348 / JPY 0.0091183386
30d Low / 30d High
JPY 0.86211698 / JPY 1.3566705
90d Low / 90d High
JPY 0.56563639 / JPY 1.3566705
52 Week Low / 52 Week High
JPY 0.56563639 / JPY 1.3566705
All Time HighDec 16, 2024 (7 months ago)
JPY 9.94
89.05%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.094215
1054.39%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
7/18/2025
JPY 0.991881
JPY 0
JPY 1.35667
JPY 0.991881
7/17/2025
JPY 0.68121
JPY 0.991881
JPY 0.964429
JPY 0.68121
7/16/2025
JPY 0.580119
JPY 0.68121
JPY 0.64822
JPY 0.568089
7/15/2025
JPY 0.594561
JPY 0.580119
JPY 0.610206
JPY 0.565636
7/14/2025
JPY 0.658588
JPY 0.594561
JPY 0.694564
JPY 0.599143
7/13/2025
JPY 0.639256
JPY 0.658588
JPY 0.67988
JPY 0.639256
7/12/2025
JPY 0.702836
JPY 0.639256
JPY 0.705496
JPY 0.636443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,192
1.95%
Market CapJPY 2.35T
VolumeJPY 53.51B
2
JPY 3,585.82
1.17%
Market CapJPY 433.05B
VolumeJPY 61.95B
3
JPY 3.45
4.81%
Market CapJPY 204.23B
VolumeJPY 13.11B
5
JPY 736.31
1.07%
Market CapJPY 107.6B
VolumeJPY 3.14B
6
JPY 177.26
3.45%
Market CapJPY 95.36B
VolumeJPY 16.11B
8
JPY 0.254066
7.40%
Market CapJPY 38.17B
VolumeJPY 23.2B

Data provided by Coingecko API

More Cryptocurrencies

1932
JPY 0.353452
2.29%
Market CapJPY 1.09B
VolumeJPY 1.45M
1933
JPY 1.085
5.19%
Market CapJPY 1.08B
VolumeJPY 65.03M
1934
JPY 1.083
5.26%
Market CapJPY 1.08B
VolumeJPY 393.11M
1937
JPY 1.072
0%
Market CapJPY 1.07B
VolumeJPY 881
1938
JPY 93.76
0.22%
Market CapJPY 1.08B
VolumeJPY 23.49M

Data provided by Coingecko API