KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 0.109361 -8.19%
Market Cap
JPY 108.97M
8.38%
Volume (24)
JPY 746,544
0.86%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 0.109361

Price Change

JPY -0.0097503826
8.19%
24h Low / 24h High
JPY 0.10682 / JPY 0.120926

Trading Volume

JPY 746,544
0.86%
Volume / Market Cap
0.0068510861
Market Dominance
0.000018245923%
Market Rank
#4366

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 108,967,250
8.38%

Fully Diluted
Market Cap

JPY 108,967,250
8.98%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 0.1194227 / JPY 0.12001713
Yesterday's Open / Close
JPY 0.1194227 / JPY 0.12001713
Yesterday's Change
8.65%
Yesterday's Volume
JPY 229,942.72

KWEEN Price History

7d Low / 7d High
JPY 0.00071909775 / JPY 0.0011007807
30d Low / 30d High
JPY 0.1191304 / JPY 0.13120431
90d Low / 90d High
JPY 0.11508805 / JPY 0.14267931
52 Week Low / 52 Week High
JPY 0.11508805 / JPY 0.17306679
All Time HighDec 16, 2024 (10 months ago)
JPY 9.94
98.91%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.094215
15.32%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
11/6/2025
JPY 0.129852
JPY 0
JPY 0.129852
JPY 0.11913
11/5/2025
JPY 0.120092
JPY 0.129852
JPY 0.131204
JPY 0.118566
11/4/2025
JPY 0.130102
JPY 0.120092
JPY 0.132291
JPY 0.115088
11/3/2025
JPY 0.150155
JPY 0.130102
JPY 0.150919
JPY 0.127788
11/2/2025
JPY 0.140974
JPY 0.150155
JPY 0.143691
JPY 0.138987
11/1/2025
JPY 0.139753
JPY 0.140974
JPY 0.141659
JPY 0.139734
10/31/2025
JPY 0.14194
JPY 0.139753
JPY 0.173067
JPY 0.136672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 22 seconds

Explore Our Other Products for KWEEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,294
0.15%
Market CapJPY 2.02T
VolumeJPY 87.88B
2
JPY 3,318.98
0.81%
Market CapJPY 400.97B
VolumeJPY 37.97B
4
JPY 2.24
0.29%
Market CapJPY 134.59B
VolumeJPY 5.14B
5
JPY 951.7
2.05%
Market CapJPY 131.34B
VolumeJPY 2.36B
6
JPY 157.48
0.92%
Market CapJPY 87.04B
VolumeJPY 5.93B
10
JPY 0.172709
8.67%
Market CapJPY 26.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4358
JPY 0.176259
8.65%
Market CapJPY 109.15M
VolumeJPY 45,030
4359
JPY 0.095707
3.11%
Market CapJPY 109.03M
VolumeJPY 44,318
4368
JPY 0.109269
0.50%
Market CapJPY 108.97M
VolumeJPY 35.73M
4360
JPY 111.71
10.86%
Market CapJPY 108.98M
VolumeJPY 664,848
4361
JPY 0.00026017
0.32%
Market CapJPY 108.92M
VolumeJPY 21.21M

Data provided by Coingecko API