KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 0.334894 -16.91%
Market Cap
JPY 334.89M
16.88%
Volume (24)
JPY 3,371,979
1.11%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 0.334894

Price Change

JPY -0.068135489
16.91%
24h Low / 24h High
JPY 0.322935 / JPY 0.406684

Trading Volume

JPY 3,371,979
1.11%
Volume / Market Cap
0.010068805
Market Dominance
0.000086187407%
Market Rank
#2470

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 334,893,670
16.88%

Fully Diluted
Market Cap

JPY 334,893,670
17.04%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 0.40187878 / JPY 0.40545122
Yesterday's Open / Close
JPY 0.40187878 / JPY 0.40545122
Yesterday's Change
17.04%
Yesterday's Volume
JPY 2,033,792.4

KWEEN Price History

7d Low / 7d High
JPY 0.0024899286 / JPY 0.0034430176
30d Low / 30d High
JPY 0.35460733 / JPY 0.40545122
90d Low / 90d High
JPY 0.35460733 / JPY 0.43140512
52 Week Low / 52 Week High
JPY 0.35460733 / JPY 0.49409012
All Time HighDec 16, 2024 (4 months ago)
JPY 9.94
96.66%
All Time LowApr 9, 2025 (9 days ago)
JPY 0.094215
252.66%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
4/17/2025
JPY 0.378366
JPY 0
JPY 0.405451
JPY 0.354665
4/16/2025
JPY 0.379848
JPY 0.378366
JPY 0.388087
JPY 0.354607
4/15/2025
JPY 0.409175
JPY 0.379848
JPY 0.415119
JPY 0.381147
4/14/2025
JPY 0.422069
JPY 0.409175
JPY 0.436317
JPY 0.391342
4/13/2025
JPY 0.489852
JPY 0.422069
JPY 0.49409
JPY 0.393358
4/12/2025
JPY 0.43721
JPY 0.489852
JPY 0.491101
JPY 0.410845
4/11/2025
JPY 0.39851
JPY 0.43721
JPY 0.437303
JPY 0.383548

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,403
0.70%
Market CapJPY 1.68T
VolumeJPY 9.73B
2
JPY 1,588.53
0.04%
Market CapJPY 191.72B
VolumeJPY 5.3B
4
JPY 2.06
0.48%
Market CapJPY 120.32B
VolumeJPY 1.54B
5
JPY 592.22
0.27%
Market CapJPY 86.41B
VolumeJPY 567.99M
6
JPY 133.51
0.95%
Market CapJPY 68.91B
VolumeJPY 2.48B
8
JPY 0.157592
0.87%
Market CapJPY 23.47B
VolumeJPY 461.75M

Data provided by Coingecko API

More Cryptocurrencies

2474
JPY 0.167906
8.27%
Market CapJPY 332.66M
VolumeJPY 62.53M
2478
JPY 0.549507
5.50%
Market CapJPY 332.63M
VolumeJPY 7.44M
2479
JPY 0.332917
3.22%
Market CapJPY 332.47M
VolumeJPY 196.66M
2480
JPY 0.335456
5.95%
Market CapJPY 332.18M
VolumeJPY 57.09M
2481
JPY 18.45
7.78%
Market CapJPY 332.03M
VolumeJPY 8.44M

Data provided by Coingecko API