KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 0.433142 -15.90%
Market Cap
JPY 445.77M
13.08%
Volume (24)
JPY 6,942,816
7.75%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 0.433142

Price Change

JPY -0.081912167
15.90%
24h Low / 24h High
JPY 0.432962 / JPY 0.518709

Trading Volume

JPY 6,942,816
7.75%
Volume / Market Cap
0.015574981
Market Dominance
0.000072342795%
Market Rank
#2878

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 445,767,210
13.08%

Fully Diluted
Market Cap

JPY 445,767,210
10.82%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 0.49660406 / JPY 0.50307435
Yesterday's Open / Close
JPY 0.49660406 / JPY 0.50307435
Yesterday's Change
13.34%
Yesterday's Volume
JPY 4,086,960.1

KWEEN Price History

7d Low / 7d High
JPY 0.0031442154 / JPY 0.0043769937
30d Low / 30d High
JPY 0.49581549 / JPY 0.54906665
90d Low / 90d High
JPY 0.49581549 / JPY 0.64278998
52 Week Low / 52 Week High
JPY 0.46488784 / JPY 0.64338075
All Time HighDec 16, 2024 (9 months ago)
JPY 9.94
95.56%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.094215
368.55%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
9/19/2025
JPY 0.542857
JPY 0
JPY 0.544958
JPY 0.495815
9/18/2025
JPY 0.639605
JPY 0.542857
JPY 0.639605
JPY 0.542108
9/17/2025
JPY 0.60488
JPY 0.639605
JPY 0.64279
JPY 0.585032
9/16/2025
JPY 0.566731
JPY 0.60488
JPY 0.607653
JPY 0.561097
9/15/2025
JPY 0.561754
JPY 0.566731
JPY 0.589528
JPY 0.551309
9/14/2025
JPY 0.483028
JPY 0.561754
JPY 0.643381
JPY 0.464888
9/13/2025
JPY 0.494332
JPY 0.483028
JPY 0.495362
JPY 0.470403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 49 minutes and 21 seconds

Explore Our Other Products for KWEEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,951
0.44%
Market CapJPY 2.31T
VolumeJPY 27.65B
2
JPY 4,469.72
1.08%
Market CapJPY 539.69B
VolumeJPY 22.23B
3
JPY 2.99
1.69%
Market CapJPY 178.68B
VolumeJPY 3.85B
5
JPY 1,000.77
1.27%
Market CapJPY 139.45B
VolumeJPY 1.91B
6
JPY 238.09
1.43%
Market CapJPY 129.4B
VolumeJPY 5.84B
8
JPY 0.265083
2.51%
Market CapJPY 40.06B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2875
JPY 0.056263
1.75%
Market CapJPY 448.79M
VolumeJPY 19.77M
2876
JPY 1.47
3.56%
Market CapJPY 447.75M
VolumeJPY 48,203
2877
JPY 8.83
4.71%
Market CapJPY 446.64M
VolumeJPY 183.31M
2879
JPY 0.83033
0.29%
Market CapJPY 445.34M
VolumeJPY 57.46M
2880
Market CapJPY 445.24M
VolumeJPY 35.19M

Data provided by Coingecko API