Landwolf (WOLF) Live Price

Landwolf logo
WOLFLandwolf
GBP 0.000943 -1.76%
Market Cap
GBP 396,779
1.60%
Volume (24)
GBP 39
0.82%
Circulating Supply
420,690,000 WOLF
Issue Date
-

Data provided by Coingecko API

WOLF price Statistics

Landwolf Price Today

Landwolf Price
GBP 0.00094316

Price Change

GBP -0.000016897807
1.76%
24h Low / 24h High
GBP 0.00093658 / GBP 0.00096011

Trading Volume

GBP 39.2
0.82%
Volume / Market Cap
0.000098795551
Market Dominance
0.000013548323%
Market Rank
#5000

Landwolf Supply

Circulating Supply
420,690,000 WOLF
Total Supply
420,690,000 WOLF
Max Supply
420,690,000 WOLF

Landwolf Market Cap

Market Cap
GBP 396,779
1.60%

Fully Diluted
Market Cap

GBP 396,779
1.18%

Landwolf Price Yesterday

Yesterday's Low / High
GBP 0.00092829785 / GBP 0.00093598222
Yesterday's Open / Close
GBP 0.00092829785 / GBP 0.00093598222
Yesterday's Change
1.18%
Yesterday's Volume
GBP 959.10576

Landwolf Price History

7d Low / 7d High
GBP 0.00027381841 / GBP 0.0012897577
30d Low / 30d High
GBP 0.00020429153 / GBP 0.00093598222
90d Low / 90d High
GBP 0.00089587054 / GBP 0.00093598222
52 Week Low / 52 Week High
GBP 0.00020429153 / GBP 0.00094966064
All Time High3월 12일, 2024 (1 years ago)
GBP 0.054595
98.27%
All Time Low9월 2일, 2025 (2 days ago)
GBP 0.00020429
361.67%

Data provided by Coingecko API

WOLF to GBP converter

Landwolf
LandwolfWOLF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Landwolf Price Chart (WOLF to GBP)

    WOLFGBP by TradingView

    Landwolf Exchanges

    Instant crypto to crypto exchange coming soon!

    Landwolf Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000908
    GBP 0
    GBP 0.000936
    GBP 0.000907
    2025. 9. 2.
    GBP 0.000906
    GBP 0.000908
    GBP 0.000917
    GBP 0.000204
    2025. 8. 31.
    GBP 0.000929
    GBP 0
    GBP 0.00095
    GBP 0.000924
    2025. 8. 28.
    GBP 0.000928
    GBP 0
    GBP 0.000935
    GBP 0.000926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 11 seconds

    Explore Our Other Products for WOLF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,838
    1.64%
    Market CapGBP 2.19T
    VolumeGBP 35.95B
    2
    GBP 4,336.67
    2.34%
    Market CapGBP 524.44B
    VolumeGBP 30.7B
    4
    GBP 2.82
    1.58%
    Market CapGBP 167.55B
    VolumeGBP 4.42B
    5
    GBP 845.68
    1.32%
    Market CapGBP 117.71B
    VolumeGBP 976.33M
    6
    GBP 205.31
    2.66%
    Market CapGBP 111.4B
    VolumeGBP 5.06B
    9
    GBP 0.213377
    1.74%
    Market CapGBP 32.22B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4908
    GBP 0.00116533
    2.83%
    Market CapGBP 426,604
    VolumeGBP 1,110
    4904
    GBP 0.0004291
    15.25%
    Market CapGBP 426,578
    VolumeGBP 11,764
    4905
    GBP 0.00042642
    5.60%
    Market CapGBP 426,438
    VolumeGBP 3,159
    4907
    GBP 0.124754
    0.23%
    Market CapGBP 426,238
    VolumeGBP 210
    4902
    Market CapGBP 426,065
    VolumeGBP 61,552
    4901
    GBP 0.00468214
    3.19%
    Market CapGBP 426,133
    VolumeGBP 4
    4909
    GBP 0.00462425
    3.82%
    Market CapGBP 426,038
    VolumeGBP 925
    4911
    GBP 0.00041758
    12.30%
    Market CapGBP 425,478
    VolumeGBP 32,122
    4912
    GBP 0.00001639
    12.40%
    Market CapGBP 425,407
    VolumeGBP 32,946
    4910
    GBP 0.00566715
    3.37%
    Market CapGBP 425,036
    VolumeGBP 11
    4896
    GBP 0.093779
    2.79%
    Market CapGBP 425,084
    VolumeGBP 3
    4915
    GBP 0.00049991
    3.39%
    Market CapGBP 424,847
    VolumeGBP 479
    4913
    GBP 0.495145
    5.19%
    Market CapGBP 424,835
    VolumeGBP 5,793
    4914
    GBP 0.00042404
    0.71%
    Market CapGBP 424,722
    VolumeGBP 4,855
    4916
    GBP 0.00042869
    4.88%
    Market CapGBP 424,143
    VolumeGBP 1,128
    4917
    GBP 0.00041666
    4.88%
    Market CapGBP 422,867
    VolumeGBP 147,880
    4918
    GBP 0.00331371
    1.53%
    Market CapGBP 422,875
    VolumeGBP 4
    4922
    GBP 0.01762769
    12.77%
    Market CapGBP 422,284
    VolumeGBP 130
    4920
    GBP 0.00162023
    0.82%
    Market CapGBP 422,162
    VolumeGBP 11
    4906
    GBP 0.00042208
    2.45%
    Market CapGBP 422,039
    VolumeGBP 3,487
    4923
    GBP 0.00060577
    5.20%
    Market CapGBP 422,116
    VolumeGBP 4,400
    4919
    GBP 0.00080001
    0.47%
    Market CapGBP 421,766
    VolumeGBP 182,980
    4925
    GBP 0.0001826
    1.86%
    Market CapGBP 421,677
    VolumeGBP 913
    4927
    GBP 0.00569959
    22.62%
    Market CapGBP 421,550
    VolumeGBP 5.6M
    4928
    GBP 0.419862
    8.19%
    Market CapGBP 420,142
    VolumeGBP 27,498
    4929
    GBP 0.00763256
    1.45%
    Market CapGBP 419,901
    VolumeGBP 55,325
    4926
    GBP 0.00042357
    6.06%
    Market CapGBP 419,781
    VolumeGBP 174
    4930
    GBP 0.00101473
    2.76%
    Market CapGBP 419,687
    VolumeGBP 71,647
    4931
    GBP 0.00057398
    1.88%
    Market CapGBP 419,123
    VolumeGBP 75,939
    4932
    GBP 0.00041356
    8.30%
    Market CapGBP 419,007
    VolumeGBP 10,601
    4933
    GBP 0.00041243
    4.26%
    Market CapGBP 418,893
    VolumeGBP 395
    4934
    GBP 0.0014744
    3.49%
    Market CapGBP 418,663
    VolumeGBP 2,613
    4935
    GBP 0.00615034
    14.02%
    Market CapGBP 418,339
    VolumeGBP 233,971
    4924
    GBP 0.00041755
    3.67%
    Market CapGBP 417,478
    VolumeGBP 491
    4936
    Market CapGBP 417,208
    VolumeGBP 735,768
    4937
    GBP 0.00065374
    5.47%
    Market CapGBP 416,900
    VolumeGBP 1,609
    4938
    GBP 0.00011323
    37.28%
    Market CapGBP 416,775
    VolumeGBP 11,795
    4939
    GBP 0.00468292
    3.12%
    Market CapGBP 416,768
    VolumeGBP 27,471
    4940
    GBP 0.00684495
    6.53%
    Market CapGBP 416,732
    VolumeGBP 18
    4941
    GBP 0
    19.11%
    Market CapGBP 415,876
    VolumeGBP 4,625
    4943
    GBP 0.00187001
    0%
    Market CapGBP 417,854
    VolumeGBP 9
    Market CapGBP 415,681
    VolumeGBP 415,662
    4944
    Market CapGBP 415,407
    VolumeGBP 20,381
    4945
    GBP 0.02477138
    6.48%
    Market CapGBP 415,367
    VolumeGBP 575
    4946
    GBP 0.00005194
    0%
    Market CapGBP 415,495
    VolumeGBP 12
    Market CapGBP 414,284
    VolumeGBP 14,346
    4948
    GBP 0.00052168
    3.21%
    Market CapGBP 414,014
    VolumeGBP 14
    4950
    GBP 0.0013883
    7.95%
    Market CapGBP 412,884
    VolumeGBP 99,391
    4949
    GBP 0.00041897
    2.25%
    Market CapGBP 412,652
    VolumeGBP 116,971
    4951
    GBP 0.00041087
    4.37%
    Market CapGBP 412,410
    VolumeGBP 842
    4952
    GBP 0.00206433
    4.51%
    Market CapGBP 412,270
    VolumeGBP 2,408
    4953
    GBP 0.00042752
    18.26%
    Market CapGBP 412,185
    VolumeGBP 11,127
    4954
    GBP 0.00041306
    9.19%
    Market CapGBP 411,782
    VolumeGBP 61,240
    4955
    GBP 0.00070209
    0.16%
    Market CapGBP 411,886
    VolumeGBP 76,159
    4957
    GBP 0.00122954
    20.82%
    Market CapGBP 410,217
    VolumeGBP 11,497
    4958
    GBP 0.00410556
    0%
    Market CapGBP 410,058
    VolumeGBP 15
    4959
    GBP 0.00011781
    2.04%
    Market CapGBP 409,226
    VolumeGBP 360
    4956
    GBP 0.00040875
    15.86%
    Market CapGBP 408,613
    VolumeGBP 28,788
    4960
    GBP 0.00000036
    6.03%
    Market CapGBP 408,533
    VolumeGBP 23
    4961
    GBP 0.00085587
    24.16%
    Market CapGBP 408,452
    VolumeGBP 100,352
    4962
    GBP 0.00040818
    5.33%
    Market CapGBP 408,231
    VolumeGBP 3,097
    4963
    GBP 0.00007467
    0.09%
    Market CapGBP 407,315
    VolumeGBP 1
    4965
    GBP 0.00039958
    1.24%
    Market CapGBP 407,210
    VolumeGBP 9,111
    4966
    GBP 0.00040205
    6.06%
    Market CapGBP 407,143
    VolumeGBP 46,012
    4967
    GBP 0.00000902
    6.22%
    Market CapGBP 406,730
    VolumeGBP 616
    Market CapGBP 407,814
    VolumeGBP 82
    4964
    GBP 0.069137
    1.51%
    Market CapGBP 406,531
    VolumeGBP 22
    4970
    GBP 0.00040586
    6.96%
    Market CapGBP 406,269
    VolumeGBP 74,471
    4971
    Market CapGBP 406,240
    VolumeGBP 2,922
    4972
    GBP 18.93
    0.50%
    Market CapGBP 406,210
    VolumeGBP 3,598
    4973
    GBP 0.01154543
    0%
    Market CapGBP 403,312
    VolumeGBP 34
    4974
    GBP 0.00000045
    1.75%
    Market CapGBP 406,072
    VolumeGBP 15
    Market CapGBP 405,426
    VolumeGBP 1,014
    Market CapGBP 404,706
    VolumeGBP 0
    4988
    GBP 0.00049627
    5.62%
    Market CapGBP 404,823
    VolumeGBP 1,161
    4979
    GBP 0.00040261
    21.14%
    Market CapGBP 404,527
    VolumeGBP 52,120
    4980
    GBP 0.00266178
    0%
    Market CapGBP 402,041
    VolumeGBP 314
    4981
    GBP 0.00039893
    14.30%
    Market CapGBP 404,206
    VolumeGBP 4,945
    4976
    GBP 0.707867
    0.78%
    Market CapGBP 403,360
    VolumeGBP 2,826
    4984
    GBP 0.053289
    2.98%
    Market CapGBP 403,249
    VolumeGBP 1,382
    4968
    GBP 0.00040331
    7.31%
    Market CapGBP 402,761
    VolumeGBP 3,143
    4987
    GBP 0.00030292
    7.65%
    Market CapGBP 402,576
    VolumeGBP 19,177
    4978
    GBP 0.00082821
    0.44%
    Market CapGBP 402,447
    VolumeGBP 15,746
    4991
    GBP 0.196212
    0.26%
    Market CapGBP 401,628
    VolumeGBP 3,699
    4990
    GBP 0.00040148
    0.61%
    Market CapGBP 401,482
    VolumeGBP 7,926
    4992
    GBP 0.226108
    3.37%
    Market CapGBP 401,293
    VolumeGBP 1,999
    4994
    GBP 0.00126923
    1.07%
    Market CapGBP 400,647
    VolumeGBP 4,526
    4982
    GBP 0.00040051
    6.02%
    Market CapGBP 400,453
    VolumeGBP 2,733
    4993
    GBP 0.0003998
    8.43%
    Market CapGBP 400,101
    VolumeGBP 136,993
    4995
    GBP 0.0009513
    0.22%
    Market CapGBP 399,962
    VolumeGBP 1
    4986
    Market CapGBP 399,889
    VolumeGBP 6,904
    4996
    GBP 0.00161255
    0.06%
    Market CapGBP 399,587
    VolumeGBP 13,709
    4989
    GBP 0.00248259
    1.06%
    Market CapGBP 399,561
    VolumeGBP 9
    4985
    GBP 0.00039859
    6.49%
    Market CapGBP 398,526
    VolumeGBP 256
    5012
    Market CapGBP 398,459
    VolumeGBP 29,926
    4983
    GBP 0.00039767
    7.79%
    Market CapGBP 397,663
    VolumeGBP 921
    4997
    GBP 0.01102877
    1.56%
    Market CapGBP 397,365
    VolumeGBP 40
    4998
    GBP 0.00015667
    6.51%
    Market CapGBP 397,419
    VolumeGBP 6,811
    4908
    GBP 0.00116533
    2.83%
    Market CapGBP 426,604
    VolumeGBP 1,110
    4904
    GBP 0.0004291
    15.25%
    Market CapGBP 426,578
    VolumeGBP 11,764

    Data provided by Coingecko API