Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
JPY 21.08+ 4.81%
Market Cap
JPY 6.72B
4.70%
Volume (24)
JPY 227,988,670
3.72%
Circulating Supply
319,190,780 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
JPY 21.08

Price Change

JPY 0.967477
4.81%
24h Low / 24h High
JPY 18.88 / JPY 21.01

Trading Volume

JPY 227,988,670
3.72%
Volume / Market Cap
0.033942993
Market Dominance
0.0011246904%
Market Rank
#797

Lava Network Supply

Circulating Supply
319,190,783 LAVA
Total Supply
971,802,016 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
JPY 6,716,811,000
4.70%

Fully Diluted
Market Cap

JPY 20,449,871,000
5.39%

Lava Network Price Yesterday

Yesterday's Low / High
JPY 19.965799 / JPY 19.966823
Yesterday's Open / Close
JPY 19.965799 / JPY 19.966823
Yesterday's Change
5.58%
Yesterday's Volume
JPY 197,405,250

Lava Network Price History

7d Low / 7d High
JPY 0.078978559 / JPY 0.14610877
30d Low / 30d High
JPY 18.827607 / JPY 21.093006
90d Low / 90d High
JPY 12.941874 / JPY 22.380078
52 Week Low / 52 Week High
JPY 12.131084 / JPY 22.380078
All Time High1월 9일, 2025 (10 months ago)
JPY 31.01
32.09%
All Time Low7월 30일, 2024 (1 years ago)
JPY 0.155013
13486.20%

Data provided by Coingecko API

LAVA to JPY converter

Lava Network
Lava NetworkLAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lava Network Price Chart (LAVA to JPY)

LAVAJPY by TradingView

Lava Network Exchanges

Instant crypto to crypto exchange coming soon!

Lava Network Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 19.310841
JPY 0
JPY 21.093006
JPY 18.965133
2025. 11. 8.
JPY 21.492336
JPY 19.310841
JPY 21.492336
JPY 18.787787
2025. 11. 7.
JPY 16.893778
JPY 21.492336
JPY 22.380078
JPY 16.478157
2025. 11. 6.
JPY 13.466995
JPY 16.893778
JPY 16.83165
JPY 12.941874
2025. 11. 5.
JPY 12.59908
JPY 13.466995
JPY 13.632516
JPY 12.131084
2025. 11. 4.
JPY 13.215153
JPY 12.59908
JPY 13.629362
JPY 12.137188
2025. 11. 3.
JPY 15.836642
JPY 13.215153
JPY 15.836642
JPY 13.218212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 10 minutes and 50 seconds

Explore Our Other Products for LAVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,184
1.58%
Market CapJPY 2.12T
VolumeJPY 72.58B
2
JPY 3,578.63
0.09%
Market CapJPY 431.67B
VolumeJPY 32.62B
4
JPY 2.57
9.91%
Market CapJPY 154.28B
VolumeJPY 5.9B
5
JPY 990.99
0.95%
Market CapJPY 136.56B
VolumeJPY 1.89B
6
JPY 168.02
1.51%
Market CapJPY 92.95B
VolumeJPY 5.57B
10
JPY 0.180685
0.69%
Market CapJPY 27.38B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

793
JPY 15.67
0.35%
Market CapJPY 6.74B
VolumeJPY 1.57B
792
JPY 3.96
4.27%
Market CapJPY 6.74B
VolumeJPY 26.92M
794
JPY 26.51
3.69%
Market CapJPY 6.73B
VolumeJPY 17.45B
796
JPY 31.68
0.16%
Market CapJPY 6.68B
VolumeJPY 516.9M
799
JPY 0.184155
2.54%
Market CapJPY 6.63B
VolumeJPY 607.62M

Data provided by Coingecko API