Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
JPY 20.38 -0.11%
Market Cap
JPY 5.66B
0.55%
Volume (24)
JPY 138,830,270
1.32%
Circulating Supply
277,686,180 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
JPY 20.38

Price Change

JPY -0.022319108
0.11%
24h Low / 24h High
JPY 19.77 / JPY 20.44

Trading Volume

JPY 138,830,270
1.32%
Volume / Market Cap
0.024542797
Market Dominance
0.0010190637%
Market Rank
#976

Lava Network Supply

Circulating Supply
277,686,184 LAVA
Total Supply
983,763,385 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
JPY 5,656,660,300
0.55%

Fully Diluted
Market Cap

JPY 20,039,943,000
0.71%

Lava Network Price Yesterday

Yesterday's Low / High
JPY 20.214178 / JPY 20.239543
Yesterday's Open / Close
JPY 20.239543 / JPY 20.214178
Yesterday's Change
0.76%
Yesterday's Volume
JPY 212,088,850

Lava Network Price History

7d Low / 7d High
JPY 0.12675011 / JPY 0.17495934
30d Low / 30d High
JPY 20.19829 / JPY 21.40826
90d Low / 90d High
JPY 20.19829 / JPY 23.738826
52 Week Low / 52 Week High
JPY 20.19829 / JPY 27.343528
All Time High1월 9일, 2025 (17 days ago)
JPY 31.01
34.27%
All Time Low7월 30일, 2024 (6 months ago)
JPY 0.155013
13050.56%

Data provided by Coingecko API

LAVA to JPY converter

Lava Network
Lava NetworkLAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lava Network Price Chart (LAVA to JPY)

LAVAJPY by TradingView

Lava Network Exchanges

Instant crypto to crypto exchange coming soon!

Lava Network Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 21.183471
JPY 0
JPY 21.183471
JPY 20.19829
2025. 1. 24.
JPY 20.751669
JPY 21.183471
JPY 21.458655
JPY 20.647749
2025. 1. 23.
JPY 21.161352
JPY 20.751669
JPY 21.161352
JPY 20.265306
2025. 1. 22.
JPY 23.55294
JPY 21.161352
JPY 23.823329
JPY 21.20516
2025. 1. 21.
JPY 24.542205
JPY 23.55294
JPY 24.542205
JPY 22.960967
2025. 1. 20.
JPY 23.798112
JPY 24.542205
JPY 25.579718
JPY 23.548656
2025. 1. 19.
JPY 23.099448
JPY 23.798112
JPY 27.343528
JPY 22.741393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,139
0.26%
Market CapJPY 2.08T
VolumeJPY 17.51B
2
JPY 3,341.58
0.03%
Market CapJPY 402B
VolumeJPY 10.84B
3
JPY 3.12
0.00%
Market CapJPY 179.67B
VolumeJPY 2.53B
5
JPY 256.85
0.67%
Market CapJPY 124.6B
VolumeJPY 4.27B
6
JPY 685.61
0.24%
Market CapJPY 99.86B
VolumeJPY 441.57M
8
JPY 0.353542
0.66%
Market CapJPY 52.07B
VolumeJPY 987.81M

Data provided by Coingecko API

More Cryptocurrencies

973
JPY 3.51
2.63%
Market CapJPY 5.66B
VolumeJPY 917.77M
975
JPY 0.514894
0.03%
Market CapJPY 5.65B
VolumeJPY 41.39M
974
Market CapJPY 5.65B
VolumeJPY 43.53M
977
JPY 0.00006745
3.91%
Market CapJPY 5.63B
VolumeJPY 202.87M
978
JPY 156.06
0.11%
Market CapJPY 5.61B
VolumeJPY 32.1M

Data provided by Coingecko API