Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
0.04616 -2.04%
Market Cap
€14.18M
2.24%
Volume (24)
112,518
0.61%
Circulating Supply
307,101,290 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
€0.04616039

Price Change

€-0.00096200939
2.04%
24h Low / 24h High
€0.04493 / €0.04739651

Trading Volume

€112,518
0.61%
Volume / Market Cap
0.0079376792
Market Dominance
0.00042080891%
Market Rank
#1434

Lava Network Supply

Circulating Supply
307,101,290 LAVA
Total Supply
974,459,005 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
€14,175,176
2.24%

Fully Diluted
Market Cap

€44,979,060
1.30%

Lava Network Price Yesterday

Yesterday's Low / High
€0.045539609 / €0.045594552
Yesterday's Open / Close
€0.045594552 / €0.045539609
Yesterday's Change
1.30%
Yesterday's Volume
€136,996.75

Lava Network Price History

7d Low / 7d High
€0.052508266 / €0.056512459
30d Low / 30d High
€0.045524299 / €0.048458856
90d Low / 90d High
€0.045524299 / €0.048458856
52 Week Low / 52 Week High
€0.045524299 / €0.048717332
All Time High1월 9일, 2025 (7 months ago)
€0.190479
75.78%
All Time Low7월 30일, 2024 (1 years ago)
€0.0009247
4888.14%

Data provided by Coingecko API

LAVA to EUR converter

Lava Network
Lava NetworkLAVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Network Price Chart (LAVA to EUR)

    LAVAEUR by TradingView

    Lava Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Network Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.047987
    €0
    €0.047987
    €0.045524
    2025. 9. 3.
    €0.047063
    €0.047987
    €0.048459
    €0.047032
    2025. 9. 2.
    €0.047059
    €0.047063
    €0.04841
    €0.047059
    2025. 9. 1.
    €0.04728
    €0.047059
    €0.047836
    €0.046929
    2025. 8. 31.
    €0.047047
    €0.04728
    €0.048166
    €0.047047
    2025. 8. 30.
    €0.047206
    €0.047047
    €0.047715
    €0.046665
    2025. 8. 29.
    €0.048352
    €0.047206
    €0.048717
    €0.047168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 54 minutes and 52 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,287
    1.48%
    Market Cap€2.24T
    Volume€43.17B
    2
    4,413.93
    0.13%
    Market Cap€532.38B
    Volume€31.4B
    3
    2.84
    0.27%
    Market Cap€168.89B
    Volume€4.59B
    5
    850.01
    0.14%
    Market Cap€118.33B
    Volume€818.89M
    6
    206.09
    0.80%
    Market Cap€111.48B
    Volume€5.85B
    9
    0.22
    0.25%
    Market Cap€32.63B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€14.26M
    Volume€7,211
    1432
    0.14
    1.29%
    Market Cap€14.2M
    Volume€1.27M
    1433
    0.01
    0.56%
    Market Cap€14.19M
    Volume€16
    1435
    0.00000001
    6.21%
    Market Cap€14.17M
    Volume€1.2M
    Market Cap€14.14M
    Volume€77,785

    Data provided by Coingecko API