Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
INR 4.78+ 4.29%
Market Cap
INR 1.47B
4.43%
Volume (24)
INR 25,035,447
6.91%
Circulating Supply
307,947,030 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
INR 4.78

Price Change

INR 0.196208
4.29%
24h Low / 24h High
INR 4.55 / INR 4.8

Trading Volume

INR 25,035,447
6.91%
Volume / Market Cap
0.017024287
Market Dominance
0.00042533255%
Market Rank
#1454

Lava Network Supply

Circulating Supply
307,947,027 LAVA
Total Supply
974,459,005 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
INR 1,470,572,500
4.43%

Fully Diluted
Market Cap

INR 4,653,438,600
0.32%

Lava Network Price Yesterday

Yesterday's Low / High
INR 4.7461392 / INR 4.7743445
Yesterday's Open / Close
INR 4.7743445 / INR 4.7461392
Yesterday's Change
0.42%
Yesterday's Volume
INR 24,409,118

Lava Network Price History

7d Low / 7d High
INR 0.051196561 / INR 0.056511851
30d Low / 30d High
INR 4.5112869 / INR 4.7743445
90d Low / 90d High
INR 4.5112869 / INR 4.7743445
52 Week Low / 52 Week High
INR 4.5112869 / INR 4.9782701
All Time High1월 9일, 2025 (8 months ago)
INR 16.85
71.66%
All Time Low7월 30일, 2024 (1 years ago)
INR 0.083811
5599.48%

Data provided by Coingecko API

LAVA to INR converter

Lava Network
Lava NetworkLAVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Network Price Chart (LAVA to INR)

    LAVAINR by TradingView

    Lava Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Network Historical Price Data (INR)

    Date
    2025. 9. 8.
    INR 4.585752
    INR 0
    INR 4.774344
    INR 4.511287
    2025. 9. 7.
    INR 4.558044
    INR 4.585752
    INR 4.603066
    INR 4.516604
    2025. 9. 6.
    INR 4.667826
    INR 4.558044
    INR 4.667826
    INR 4.553949
    2025. 9. 5.
    INR 4.66822
    INR 4.667826
    INR 4.769071
    INR 4.624041
    2025. 9. 4.
    INR 4.928397
    INR 4.66822
    INR 4.928397
    INR 4.678265
    2025. 9. 3.
    INR 4.818617
    INR 4.928397
    INR 4.97827
    INR 4.818322
    2025. 9. 2.
    INR 4.851555
    INR 4.818617
    INR 4.969134
    INR 4.821527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 14 minutes and 44 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,865
    0.69%
    Market CapINR 2.25T
    VolumeINR 40.67B
    2
    INR 4,359.28
    0.64%
    Market CapINR 526.06B
    VolumeINR 30.07B
    3
    INR 3
    1.92%
    Market CapINR 178.95B
    VolumeINR 6.69B
    5
    INR 882.88
    0.58%
    Market CapINR 122.88B
    VolumeINR 1.03B
    6
    INR 218.41
    2.32%
    Market CapINR 118.37B
    VolumeINR 10.17B
    9
    INR 0.241893
    3.37%
    Market CapINR 36.46B
    VolumeINR 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1451
    INR 1.48
    6.55%
    Market CapINR 1.48B
    VolumeINR 989.33M
    1452
    INR 1,481.88
    3.86%
    Market CapINR 1.48B
    VolumeINR 18.67M
    1453
    INR 43.66
    4.32%
    Market CapINR 1.47B
    VolumeINR 1.47M
    1455
    INR 2.64
    4.61%
    Market CapINR 1.47B
    VolumeINR 138.05M
    1456
    INR 6.66
    6.17%
    Market CapINR 1.47B
    VolumeINR 4.93B

    Data provided by Coingecko API