Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
BRL 0.308511 -1.27%
Market Cap
BRL 94.01M
1.11%
Volume (24)
BRL 879,923
3.37%
Circulating Supply
304,543,800 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
BRL 0.308511

Price Change

BRL -0.0039695842
1.27%
24h Low / 24h High
BRL 0.307731 / BRL 0.312905

Trading Volume

BRL 879,923
3.37%
Volume / Market Cap
0.009360342
Market Dominance
0.00043674533%
Market Rank
#1417

Lava Network Supply

Circulating Supply
304,543,801 LAVA
Total Supply
974,459,005 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
BRL 94,005,433
1.11%

Fully Diluted
Market Cap

BRL 300,792,340
0.02%

Lava Network Price Yesterday

Yesterday's Low / High
BRL 0.30847208 / BRL 0.30901384
Yesterday's Open / Close
BRL 0.30901384 / BRL 0.30847208
Yesterday's Change
0.08%
Yesterday's Volume
BRL 4,102,296.2

Lava Network Price History

7d Low / 7d High
BRL 0.056292279 / BRL 0.067175213
30d Low / 30d High
BRL 0.30804261 / BRL 0.31276499
90d Low / 90d High
BRL 0.30804261 / BRL 0.35197092
52 Week Low / 52 Week High
BRL 0.30804261 / BRL 0.36568733
All Time High1월 9일, 2025 (7 months ago)
BRL 1.21
74.40%
All Time Low7월 30일, 2024 (1 years ago)
BRL 0.00561851
5393.62%

Data provided by Coingecko API

LAVA to BRL converter

Lava Network
Lava NetworkLAVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Network Price Chart (LAVA to BRL)

    LAVABRL by TradingView

    Lava Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Network Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.310391
    BRL 0
    BRL 0.312765
    BRL 0.308043
    2025. 8. 19.
    BRL 0.314087
    BRL 0.310391
    BRL 0.314383
    BRL 0.308274
    2025. 8. 18.
    BRL 0.350282
    BRL 0.314087
    BRL 0.350439
    BRL 0.313356
    2025. 8. 17.
    BRL 0.349442
    BRL 0.350282
    BRL 0.351971
    BRL 0.347831
    2025. 8. 16.
    BRL 0.355881
    BRL 0.349442
    BRL 0.357801
    BRL 0.348384
    2025. 8. 15.
    BRL 0.359942
    BRL 0.355881
    BRL 0.363525
    BRL 0.354992
    2025. 8. 14.
    BRL 0.364269
    BRL 0.359942
    BRL 0.365687
    BRL 0.354003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 8 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,764
    0.06%
    Market CapBRL 2.26T
    VolumeBRL 37.51B
    2
    BRL 4,293.63
    1.49%
    Market CapBRL 518.37B
    VolumeBRL 36.5B
    3
    BRL 2.9
    0.13%
    Market CapBRL 172.43B
    VolumeBRL 6.18B
    5
    BRL 858.24
    2.90%
    Market CapBRL 119.54B
    VolumeBRL 2.39B
    6
    BRL 185.93
    2.44%
    Market CapBRL 100.44B
    VolumeBRL 6.55B
    10
    BRL 0.22
    2.64%
    Market CapBRL 33.13B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1424
    BRL 0.09
    0.06%
    Market CapBRL 94.22M
    VolumeBRL 11.37M
    1415
    BRL 0.8
    10.41%
    Market CapBRL 94.06M
    VolumeBRL 10,146
    1416
    BRL 94.32
    0.03%
    Market CapBRL 93.99M
    VolumeBRL 494,959
    1418
    BRL 625,326
    0.21%
    Market CapBRL 93.84M
    VolumeBRL 5.01M
    1419
    BRL 0.58
    1.64%
    Market CapBRL 93.83M
    VolumeBRL 1.19M

    Data provided by Coingecko API