Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
BRL 0.299171+ 2.17%
Market Cap
BRL 92.24M
2.24%
Volume (24)
BRL 1,496,846
5.61%
Circulating Supply
308,317,620 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
BRL 0.299171

Price Change

BRL 0.00636788
2.17%
24h Low / 24h High
BRL 0.290713 / BRL 0.302516

Trading Volume

BRL 1,496,846
5.61%
Volume / Market Cap
0.016228547
Market Dominance
0.000429375%
Market Rank
#1457

Lava Network Supply

Circulating Supply
308,317,621 LAVA
Total Supply
974,459,005 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
BRL 92,235,370
2.24%

Fully Diluted
Market Cap

BRL 291,516,220
0.50%

Lava Network Price Yesterday

Yesterday's Low / High
BRL 0.30034139 / BRL 0.30095387
Yesterday's Open / Close
BRL 0.30095387 / BRL 0.30034139
Yesterday's Change
0.49%
Yesterday's Volume
BRL 1,460,432.6

Lava Network Price History

7d Low / 7d High
BRL 0.051196561 / BRL 0.055941181
30d Low / 30d High
BRL 0.29148854 / BRL 0.30095387
90d Low / 90d High
BRL 0.27695292 / BRL 0.30095387
52 Week Low / 52 Week High
BRL 0.27695292 / BRL 0.30503786
All Time High1월 9일, 2025 (8 months ago)
BRL 1.21
75.19%
All Time Low7월 30일, 2024 (1 years ago)
BRL 0.00561851
5224.69%

Data provided by Coingecko API

LAVA to BRL converter

Lava Network
Lava NetworkLAVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Network Price Chart (LAVA to BRL)

    LAVABRL by TradingView

    Lava Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Network Historical Price Data (BRL)

    Date
    2025. 9. 10.
    BRL 0.291541
    BRL 0
    BRL 0.300954
    BRL 0.291541
    2025. 9. 9.
    BRL 0.293968
    BRL 0.291541
    BRL 0.300569
    BRL 0.288572
    2025. 9. 8.
    BRL 0.281534
    BRL 0.293968
    BRL 0.294202
    BRL 0.276953
    2025. 9. 7.
    BRL 0.279833
    BRL 0.281534
    BRL 0.282597
    BRL 0.277289
    2025. 9. 6.
    BRL 0.286657
    BRL 0.279833
    BRL 0.286657
    BRL 0.279581
    2025. 9. 5.
    BRL 0.28824
    BRL 0.286657
    BRL 0.2946
    BRL 0.283411
    2025. 9. 4.
    BRL 0.305038
    BRL 0.28824
    BRL 0.305038
    BRL 0.288866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 3 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,205
    2.46%
    Market CapBRL 2.27T
    VolumeBRL 52.44B
    2
    BRL 4,414.39
    2.42%
    Market CapBRL 532.26B
    VolumeBRL 36.06B
    3
    BRL 3.01
    1.72%
    Market CapBRL 179.15B
    VolumeBRL 4.31B
    5
    BRL 895
    1.64%
    Market CapBRL 124.51B
    VolumeBRL 1.85B
    6
    BRL 223.21
    2.10%
    Market CapBRL 120.97B
    VolumeBRL 9.39B
    9
    BRL 0.25
    5.12%
    Market CapBRL 38B
    VolumeBRL 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1454
    BRL 0.00022011
    1.74%
    Market CapBRL 92.6M
    VolumeBRL 2.2M
    1455
    BRL 615,472
    1.69%
    Market CapBRL 92.32M
    VolumeBRL 2.6M
    1456
    BRL 0.09
    2.64%
    Market CapBRL 92.27M
    VolumeBRL 414,482
    1458
    BRL 5.23
    1.64%
    Market CapBRL 92.01M
    VolumeBRL 385,555
    1459
    BRL 0.09
    5.55%
    Market CapBRL 91.75M
    VolumeBRL 13.87M

    Data provided by Coingecko API