Layerzero Bridged Swell (SWELL) Live Price

Layerzero Bridged Swell logo
SWELLLayerzero Bridged Swell
RUB 1.082 -2.97%
Market Cap
RUB 409.35M
2.94%
Volume (24)
RUB 187,412
6.56%
Circulating Supply
378,490,080 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Layerzero Bridged Swell Price Today

Layerzero Bridged Swell Price
RUB 1.082

Price Change

RUB -0.033126775
2.97%
24h Low / 24h High
RUB 1.014 / RUB 1.12

Trading Volume

RUB 187,412
6.56%
Volume / Market Cap
0.00045783234
Market Dominance
0.00015774279%
Market Rank
#2001

Layerzero Bridged Swell Supply

Circulating Supply
378,490,080.286 SWELL
Total Supply
378,490,080.286 SWELL
Max Supply
0 SWELL

Layerzero Bridged Swell Market Cap

Market Cap
RUB 409,346,360
2.94%

Fully Diluted
Market Cap

RUB 409,346,360
3.35%

Layerzero Bridged Swell Price Yesterday

Yesterday's Low / High
RUB 1.1151227 / RUB 1.123014
Yesterday's Open / Close
RUB 1.1151227 / RUB 1.123014
Yesterday's Change
3.31%
Yesterday's Volume
RUB 433,536.22

Layerzero Bridged Swell Price History

7d Low / 7d High
RUB 0.011695944 / RUB 0.015260045
30d Low / 30d High
RUB 1.0204564 / RUB 1.1322937
90d Low / 90d High
RUB 1.0204564 / RUB 1.3497298
52 Week Low / 52 Week High
RUB 1.0204564 / RUB 1.3497298
All Time High2월 21일, 2025 (5 days ago)
RUB 1.38
21.36%
All Time Low2월 25일, 2025 (1 days ago)
RUB 1.006
7.56%

Data provided by Coingecko API

SWELL to RUB converter

Layerzero Bridged Swell
Layerzero Bridged SwellSWELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Layerzero Bridged Swell Price Chart (SWELL to RUB)

SWELLRUB by TradingView

Layerzero Bridged Swell Exchanges

Instant crypto to crypto exchange coming soon!

Layerzero Bridged Swell Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.07111
RUB 0
RUB 1.123014
RUB 1.020456
2025. 2. 24.
RUB 1.183208
RUB 1.07111
RUB 1.253181
RUB 1.082872
2025. 2. 23.
RUB 1.329206
RUB 1.183208
RUB 1.34973
RUB 1.246719
2025. 2. 22.
RUB 1.175762
RUB 1.329206
RUB 1.300092
RUB 1.163973
2025. 2. 21.
RUB 1.270433
RUB 1.175762
RUB 1.338207
RUB 1.150299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,436
5.08%
Market CapRUB 1.68T
VolumeRUB 73.44B
2
RUB 2,348.74
6.70%
Market CapRUB 283.78B
VolumeRUB 30.38B
4
RUB 2.22
5.33%
Market CapRUB 128.57B
VolumeRUB 5.99B
5
RUB 614.87
1.91%
Market CapRUB 89.91B
VolumeRUB 1.44B
6
RUB 135.92
6.42%
Market CapRUB 67.8B
VolumeRUB 5.57B
8
RUB 0.205008
3.83%
Market CapRUB 30.4B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1998
Market CapRUB 409.34M
VolumeRUB 18.42M
1999
RUB 2.16
7.14%
Market CapRUB 409.04M
VolumeRUB 13.5M
2002
RUB 0.00002922
6.09%
Market CapRUB 408.67M
VolumeRUB 349,764
2005
RUB 1.88
3.75%
Market CapRUB 408.41M
VolumeRUB 5.53M
2004
RUB 2.62
5.24%
Market CapRUB 408.01M
VolumeRUB 904,904
2006
Market CapRUB 407.92M
VolumeRUB 12.14M
2013
RUB 0.473149
0.32%
Market CapRUB 406.38M
VolumeRUB 1.68B
2007
RUB 0.536513
14.47%
Market CapRUB 406.13M
VolumeRUB 254.33M
2008
RUB 0.4051
1.35%
Market CapRUB 405.98M
VolumeRUB 96.17M
2012
RUB 44.14
4.01%
Market CapRUB 405.49M
VolumeRUB 598,920
2009
RUB 0.01834308
1.81%
Market CapRUB 405.35M
VolumeRUB 409,704
2010
RUB 0.404733
21.87%
Market CapRUB 404.67M
VolumeRUB 2.86M
2011
RUB 0.911253
3.37%
Market CapRUB 404.29M
VolumeRUB 6.83M
2014
RUB 1.69
31.97%
Market CapRUB 403.47M
VolumeRUB 8.44M
2015
RUB 50.11
1.50%
Market CapRUB 403.04M
VolumeRUB 1.51M
2016
RUB 6,866.88
2.83%
Market CapRUB 402.66M
VolumeRUB 2.52M
Market CapRUB 402.55M
VolumeRUB 1.32M
2017
RUB 0.503101
6.17%
Market CapRUB 401.99M
VolumeRUB 4.54M
2019
RUB 0.401369
17.91%
Market CapRUB 401.35M
VolumeRUB 100,297
2021
RUB 7.38
35.82%
Market CapRUB 400.79M
VolumeRUB 1,045
2020
RUB 0.804134
8.81%
Market CapRUB 400.72M
VolumeRUB 2.06M
2023
RUB 0.51547
0.15%
Market CapRUB 400.62M
VolumeRUB 64.03M
2022
RUB 0.310878
2.52%
Market CapRUB 400.04M
VolumeRUB 23.11M
2024
RUB 4.47
10.79%
Market CapRUB 399.7M
VolumeRUB 790,041
2026
RUB 0.786286
0.07%
Market CapRUB 399.14M
VolumeRUB 6.14M
2025
RUB 26.29
7.72%
Market CapRUB 398.15M
VolumeRUB 8,287
2027
RUB 20.95
40.89%
Market CapRUB 397.98M
VolumeRUB 89,774
2028
RUB 1.009
14.54%
Market CapRUB 397.76M
VolumeRUB 31.15M
2031
RUB 0.02759202
4.70%
Market CapRUB 397.45M
VolumeRUB 8.42M
2032
RUB 0.0036823
9.77%
Market CapRUB 397.3M
VolumeRUB 14.6M
2029
RUB 0.418821
12.20%
Market CapRUB 396.29M
VolumeRUB 62.1M
2030
RUB 450.41
7.45%
Market CapRUB 395.57M
VolumeRUB 583,080
Market CapRUB 395.06M
VolumeRUB 1.39M
2046
RUB 6.12
2.74%
Market CapRUB 394.34M
VolumeRUB 33.48M
2035
RUB 0.642438
0.01%
Market CapRUB 394.32M
VolumeRUB 68.26M
2033
RUB 86.31
0.20%
Market CapRUB 394.21M
VolumeRUB 5.97M
2036
RUB 0.02668422
0%
Market CapRUB 391.86M
VolumeRUB 1
2037
RUB 76.51
2.31%
Market CapRUB 393.69M
VolumeRUB 36.37M
2039
RUB 4.35
1.90%
Market CapRUB 393.07M
VolumeRUB 61.6M
2038
RUB 1.023
0.20%
Market CapRUB 392.84M
VolumeRUB 146.02M
2040
RUB 0.392459
0.27%
Market CapRUB 392.14M
VolumeRUB 10.48M
2041
RUB 0.404162
0%
Market CapRUB 400.02M
VolumeRUB 1,240
2042
RUB 13.45
19.30%
Market CapRUB 392.1M
VolumeRUB 6.88M
2043
RUB 2.03
6.60%
Market CapRUB 391.82M
VolumeRUB 11.68M
2047
RUB 0.00001068
3.25%
Market CapRUB 391.47M
VolumeRUB 2.67M
2050
RUB 3.91
8.76%
Market CapRUB 391.21M
VolumeRUB 43.19M
2044
RUB 35.63
1.53%
Market CapRUB 391.12M
VolumeRUB 964,763
2048
RUB 1.029
0.81%
Market CapRUB 391.07M
VolumeRUB 3.06M
2045
RUB 0.38968
12.02%
Market CapRUB 390.87M
VolumeRUB 7.56M
2049
RUB 95.26
0%
Market CapRUB 409.78M
VolumeRUB 260,568
2051
RUB 0.00069974
1.68%
Market CapRUB 389.33M
VolumeRUB 4.88M
2058
RUB 2.73
2.98%
Market CapRUB 389.34M
VolumeRUB 668,729
2055
RUB 0.725357
2.94%
Market CapRUB 389.27M
VolumeRUB 3.22M
2052
RUB 0.429319
2.22%
Market CapRUB 388.91M
VolumeRUB 366.72M
2056
Market CapRUB 388.55M
VolumeRUB 11.58M
2053
RUB 3.88
1.30%
Market CapRUB 388.31M
VolumeRUB 132.22M
2054
RUB 0.458748
3.45%
Market CapRUB 387.91M
VolumeRUB 179.02M
2062
RUB 0.04831081
1.99%
Market CapRUB 387.27M
VolumeRUB 69.75M
2057
RUB 0.00038714
9.65%
Market CapRUB 387.09M
VolumeRUB 132.21M
2060
RUB 6.67
4.20%
Market CapRUB 386.65M
VolumeRUB 422,594
2059
RUB 0.173123
2.36%
Market CapRUB 386.28M
VolumeRUB 288,397
2061
RUB 0.383283
1.72%
Market CapRUB 385.04M
VolumeRUB 24.57M
2063
RUB 0.213004
0.35%
Market CapRUB 384.7M
VolumeRUB 19.21M
2064
RUB 2.57
6.78%
Market CapRUB 384.56M
VolumeRUB 807,031
2067
RUB 0.115521
5.28%
Market CapRUB 384.51M
VolumeRUB 645.58M
2075
RUB 1.41
7.41%
Market CapRUB 383.18M
VolumeRUB 7.77M
2072
RUB 0.82121
0.13%
Market CapRUB 382.79M
VolumeRUB 8.31M
2066
Market CapRUB 382.74M
VolumeRUB 6.82M
2065
RUB 0.00000045
0.38%
Market CapRUB 382.5M
VolumeRUB 32.58M
2068
RUB 0.603024
1.34%
Market CapRUB 382.02M
VolumeRUB 1.31M
2069
RUB 3.27
6.06%
Market CapRUB 381.04M
VolumeRUB 22.85M
Market CapRUB 380.95M
VolumeRUB 15.69M
2071
Market CapRUB 380.65M
VolumeRUB 20.98M
2073
RUB 21.57
6.12%
Market CapRUB 379.23M
VolumeRUB 86,295
2074
RUB 8.94
1.65%
Market CapRUB 378.57M
VolumeRUB 186,582
2079
RUB 0.01223916
1.68%
Market CapRUB 377.3M
VolumeRUB 13.41M
2076
RUB 7.45
0.37%
Market CapRUB 377.25M
VolumeRUB 912,604
2077
RUB 0.557714
5.25%
Market CapRUB 377.21M
VolumeRUB 976,175
Market CapRUB 376.17M
VolumeRUB 16.5M
2086
RUB 10.14
1.55%
Market CapRUB 375.95M
VolumeRUB 6M
2082
RUB 2.56
9.03%
Market CapRUB 375.8M
VolumeRUB 260.84M
2080
RUB 2.29
16.48%
Market CapRUB 375.64M
VolumeRUB 88.9M
2081
RUB 0.00472447
4.19%
Market CapRUB 375.59M
VolumeRUB 2.29M
2083
RUB 0.230405
0.30%
Market CapRUB 375.6M
VolumeRUB 3.69M
2084
RUB 0.0000065
6.45%
Market CapRUB 374.09M
VolumeRUB 92.42M
2085
RUB 2.23
8.41%
Market CapRUB 373.77M
VolumeRUB 164,343
2087
RUB 14.11
5.29%
Market CapRUB 373M
VolumeRUB 16.84M
2088
RUB 0.372432
5.33%
Market CapRUB 372.02M
VolumeRUB 332.26M
2089
RUB 0.03725954
8.49%
Market CapRUB 371.83M
VolumeRUB 2.85M
2090
RUB 0.04029685
0.03%
Market CapRUB 370.63M
VolumeRUB 4.6M
2093
RUB 0.199917
1.74%
Market CapRUB 370.51M
VolumeRUB 45.56M
2091
RUB 0.04311312
7.92%
Market CapRUB 369.95M
VolumeRUB 713,873
2092
RUB 151.67
4.06%
Market CapRUB 369.78M
VolumeRUB 194.41M
2095
Market CapRUB 369.64M
VolumeRUB 1.06M
2094
RUB 0.0014406
0%
Market CapRUB 417.12M
VolumeRUB 14
2097
RUB 7.82
15.12%
Market CapRUB 369.11M
VolumeRUB 1.58M
2096
RUB 5.89
2.50%
Market CapRUB 368.85M
VolumeRUB 10.15M
2098
RUB 87.9
0.07%
Market CapRUB 368.42M
VolumeRUB 0
2101
RUB 0.02866293
1.70%
Market CapRUB 368.02M
VolumeRUB 13.7M
1998
Market CapRUB 409.34M
VolumeRUB 18.42M
1999
RUB 2.16
7.14%
Market CapRUB 409.04M
VolumeRUB 13.5M

Data provided by Coingecko API