Staked Level USD (SLVLUSD) Live Price

Staked Level USD logo
SLVLUSDStaked Level USD
JPY 160.33 -0.36%
Market Cap
JPY 6.76B
0.98%
Volume (24)
JPY 74,103,512
0.06%
Circulating Supply
42,145,554 SLVLUSD
Issue Date
-

Data provided by Coingecko API

SLVLUSD price Statistics

Staked Level USD Price Today

Staked Level USD Price
JPY 160.33

Price Change

JPY -0.58556113
0.36%
24h Low / 24h High
JPY 160.31 / JPY 161.09

Trading Volume

JPY 74,103,512
0.06%
Volume / Market Cap
0.010955668
Market Dominance
0.0011929317%
Market Rank
#819

Staked Level USD Supply

Circulating Supply
42,145,554.015 SLVLUSD
Total Supply
42,145,554.015 SLVLUSD
Max Supply
0 SLVLUSD

Staked Level USD Market Cap

Market Cap
JPY 6,763,943,100
0.98%

Fully Diluted
Market Cap

JPY 6,763,943,100
0.19%

Staked Level USD Price Yesterday

Yesterday's Low / High
JPY 160.77984 / JPY 160.82033
Yesterday's Open / Close
JPY 160.77984 / JPY 160.82033
Yesterday's Change
0.29%
Yesterday's Volume
JPY 93,881,431

Staked Level USD Price History

7d Low / 7d High
JPY 1.0809091 / JPY 1.0847249
30d Low / 30d High
JPY 160.39779 / JPY 161.02811
90d Low / 90d High
JPY 159.62141 / JPY 161.02811
52 Week Low / 52 Week High
JPY 158.23385 / JPY 161.02811
All Time High3월 2일, 2025 (4 months ago)
JPY 164.19
2.24%
All Time Low4월 22일, 2025 (3 months ago)
JPY 148.91
7.80%

Data provided by Coingecko API

SLVLUSD to JPY converter

Staked Level USD
Staked Level USDSLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Level USD Price Chart (SLVLUSD to JPY)

SLVLUSDJPY by TradingView

Staked Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Level USD Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 160.615077
JPY 0
JPY 161.028112
JPY 160.397786
2025. 7. 28.
JPY 159.780663
JPY 160.615077
JPY 160.711497
JPY 159.695024
2025. 7. 27.
JPY 159.760873
JPY 159.780663
JPY 159.902143
JPY 159.621413
2025. 7. 26.
JPY 159.703206
JPY 159.760873
JPY 159.936587
JPY 159.703206
2025. 7. 25.
JPY 159.254587
JPY 159.703206
JPY 160.198027
JPY 159.150771
2025. 7. 24.
JPY 158.649865
JPY 159.254587
JPY 159.375073
JPY 158.233847
2025. 7. 23.
JPY 158.717536
JPY 158.649865
JPY 159.085077
JPY 158.343427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,633
0.23%
Market CapJPY 2.34T
VolumeJPY 42.26B
2
JPY 3,767.02
0.34%
Market CapJPY 454.21B
VolumeJPY 33.53B
3
JPY 3.11
0.00%
Market CapJPY 184.24B
VolumeJPY 5.96B
5
JPY 802.5
3.07%
Market CapJPY 111.57B
VolumeJPY 2.12B
6
JPY 179.92
1.56%
Market CapJPY 96.84B
VolumeJPY 5.54B
9
JPY 0.222941
0.96%
Market CapJPY 33.46B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

816
JPY 11.54
6.31%
Market CapJPY 6.84B
VolumeJPY 3.29B
817
JPY 22.05
0.20%
Market CapJPY 6.79B
VolumeJPY 2.77B
818
JPY 0.969704
6.61%
Market CapJPY 6.78B
VolumeJPY 39.06M
Market CapJPY 6.75B
VolumeJPY 48.16M
820
JPY 885.48
2.80%
Market CapJPY 6.75B
VolumeJPY 11.62B

Data provided by Coingecko API