Staked Level USD (SLVLUSD) Live Price

Staked Level USD logo
SLVLUSDStaked Level USD
JPY 155.32 -0.02%
Market Cap
JPY 4.87B
0.02%
Volume (24)
JPY 7,418,864
615.19%
Circulating Supply
31,331,302 SLVLUSD
Issue Date
-

Data provided by Coingecko API

SLVLUSD price Statistics

Staked Level USD Price Today

Staked Level USD Price
JPY 155.32

Price Change

JPY -0.025733276
0.02%
24h Low / 24h High
JPY 154 / JPY 157.73

Trading Volume

JPY 7,418,864
615.19%
Volume / Market Cap
0.0015241626
Market Dominance
0.001199865%
Market Rank
#812

Staked Level USD Supply

Circulating Supply
31,331,302.47 SLVLUSD
Total Supply
31,331,302.47 SLVLUSD
Max Supply
0 SLVLUSD

Staked Level USD Market Cap

Market Cap
JPY 4,867,501,800
0.02%

Fully Diluted
Market Cap

JPY 4,867,501,800
0.20%

Staked Level USD Price Yesterday

Yesterday's Low / High
JPY 155.64095 / JPY 155.68225
Yesterday's Open / Close
JPY 155.64095 / JPY 155.68225
Yesterday's Change
0.22%
Yesterday's Volume
JPY 777,004.55

Staked Level USD Price History

7d Low / 7d High
JPY 1.0388438 / JPY 1.0581288
30d Low / 30d High
JPY 154.88399 / JPY 157.06626
90d Low / 90d High
JPY 152.66386 / JPY 157.06626
52 Week Low / 52 Week High
JPY 152.66386 / JPY 157.06626
All Time High3월 2일, 2025 (10 days ago)
JPY 164.19
5.46%
All Time Low3월 7일, 2025 (6 days ago)
JPY 150.47
3.16%

Data provided by Coingecko API

SLVLUSD to JPY converter

Staked Level USD
Staked Level USDSLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Level USD Price Chart (SLVLUSD to JPY)

SLVLUSDJPY by TradingView

Staked Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Level USD Historical Price Data (JPY)

Date
2025. 3. 12.
JPY 155.486953
JPY 0
JPY 157.066261
JPY 155.089402
2025. 3. 11.
JPY 154.274635
JPY 155.486953
JPY 155.780997
JPY 153.933199
2025. 3. 10.
JPY 155.011079
JPY 154.274635
JPY 155.552616
JPY 152.663864
2025. 3. 9.
JPY 155.674632
JPY 155.011079
JPY 155.932624
JPY 153.407507
2025. 3. 8.
JPY 155.675273
JPY 155.674632
JPY 155.918182
JPY 154.815275
2025. 3. 7.
JPY 155.980952
JPY 155.675273
JPY 156.08279
JPY 153.695644
2025. 3. 6.
JPY 155.792366
JPY 155.980952
JPY 156.515605
JPY 154.254622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,011
1.87%
Market CapJPY 1.65T
VolumeJPY 36.49B
2
JPY 1,862.18
0.34%
Market CapJPY 225.42B
VolumeJPY 22.45B
4
JPY 2.23
2.92%
Market CapJPY 129.75B
VolumeJPY 4.92B
5
JPY 575.09
4.48%
Market CapJPY 84B
VolumeJPY 974.61M
6
JPY 123.47
1.58%
Market CapJPY 62.92B
VolumeJPY 4.33B
9
JPY 0.167143
3.65%
Market CapJPY 24.9B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

809
JPY 11.89
1.82%
Market CapJPY 4.91B
VolumeJPY 869.29M
810
JPY 64.06
7.07%
Market CapJPY 4.9B
VolumeJPY 975.6M
811
JPY 128.68
4.89%
Market CapJPY 5.05B
VolumeJPY 491.04M
813
JPY 23.54
8.73%
Market CapJPY 4.86B
VolumeJPY 2.62B
814
JPY 0.177575
2.06%
Market CapJPY 4.86B
VolumeJPY 516.3M

Data provided by Coingecko API