Staked Level USD (SLVLUSD) Live Price

Staked Level USD logo
SLVLUSDStaked Level USD
JPY 155.04 -0.39%
Market Cap
JPY 3.38B
0.33%
Volume (24)
JPY 19,010,652
0.86%
Circulating Supply
21,839,318 SLVLUSD
Issue Date
-

Data provided by Coingecko API

SLVLUSD price Statistics

Staked Level USD Price Today

Staked Level USD Price
JPY 155.04

Price Change

JPY -0.60727311
0.39%
24h Low / 24h High
JPY 152.97 / JPY 156.3

Trading Volume

JPY 19,010,652
0.86%
Volume / Market Cap
0.0056172606
Market Dominance
0.00073617417%
Market Rank
#981

Staked Level USD Supply

Circulating Supply
21,839,317.966 SLVLUSD
Total Supply
21,839,317.966 SLVLUSD
Max Supply
0 SLVLUSD

Staked Level USD Market Cap

Market Cap
JPY 3,384,328,000
0.33%

Fully Diluted
Market Cap

JPY 3,384,328,000
0.58%

Staked Level USD Price Yesterday

Yesterday's Low / High
JPY 153.40751 / JPY 154.74324
Yesterday's Open / Close
JPY 153.40751 / JPY 154.74324
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,835,616.6

Staked Level USD Price History

7d Low / 7d High
JPY 1.0261742 / JPY 1.0659838
30d Low / 30d High
JPY 153.40751 / JPY 155.93262
90d Low / 90d High
JPY 153.40751 / JPY 156.42608
52 Week Low / 52 Week High
JPY 153.40751 / JPY 158.92739
All Time HighMar 2, 2025 (7 days ago)
JPY 164.19
5.73%
All Time LowMar 7, 2025 (3 days ago)
JPY 150.47
2.87%

Data provided by Coingecko API

SLVLUSD to JPY converter

Staked Level USD
Staked Level USDSLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Level USD Price Chart (SLVLUSD to JPY)

SLVLUSDJPY by TradingView

Staked Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Level USD Historical Price Data (JPY)

Date
3/9/2025
JPY 155.674632
JPY 0
JPY 155.932624
JPY 153.407507
3/8/2025
JPY 155.675273
JPY 155.674632
JPY 155.918182
JPY 154.815275
3/7/2025
JPY 155.980952
JPY 155.675273
JPY 156.08279
JPY 153.695644
3/6/2025
JPY 155.792366
JPY 155.980952
JPY 156.515605
JPY 154.254622
3/5/2025
JPY 157.012226
JPY 155.792366
JPY 157.594775
JPY 155.35588
3/4/2025
JPY 155.722879
JPY 157.012226
JPY 158.927392
JPY 153.838239
3/3/2025
JPY 158.215585
JPY 155.722879
JPY 158.795948
JPY 154.573863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,407
4.08%
Market CapJPY 1.63T
VolumeJPY 40.19B
2
JPY 2,066.58
5.04%
Market CapJPY 249.19B
VolumeJPY 23.02B
4
JPY 2.19
5.43%
Market CapJPY 127.49B
VolumeJPY 5.87B
5
JPY 565.72
3.26%
Market CapJPY 82.19B
VolumeJPY 952.28M
6
JPY 127.96
7.31%
Market CapJPY 65.08B
VolumeJPY 4.69B
9
JPY 0.173318
8.54%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

978
JPY 10.66
7.19%
Market CapJPY 3.39B
VolumeJPY 9.99M
979
JPY 48.78
30.81%
Market CapJPY 3.39B
VolumeJPY 7.9M
980
JPY 66.46
3.18%
Market CapJPY 3.38B
VolumeJPY 934,806
982
JPY 3,397.47
14.10%
Market CapJPY 3.38B
VolumeJPY 51.13M
983
JPY 42.13
5.98%
Market CapJPY 3.3B
VolumeJPY 13.09M

Data provided by Coingecko API