Staked Level USD (SLVLUSD) Canlı Fiyat

Staked Level USD logo
SLVLUSDStaked Level USD
JPY 161,2+ 0.52%
Piyasa değeri
JPY 5,44B
0.20%
Hacim (24s)
JPY 59.601.674
8.69%
Dolaşımdaki miktar
33.700.126 SLVLUSD
Yayın tarihi
-

Data provided by Coingecko API

SLVLUSD Fiyat İstatistikleri

Fiyat / Staked Level USD Fiyatı Bugün

Staked Level USD Fiyatı
JPY 161,2

Fiyat Değişimi

JPY 0,841498
0.52%
24s Düşük / 24s Yüksek
JPY 160,17 / JPY 161,32

Alım Satım Hacmi

JPY 59.601.674
8.69%
Hacim / Piyasa Değeri
0,010963806
Piyasa hakimiyeti
0,0009496965%
Piyasa sıralaması
#965

Staked Level USD Arzı

Daloşımdaki Arz
33.700.126,057 SLVLUSD
Toplam Arz
33.700.126,057 SLVLUSD
Maks Arz
0 SLVLUSD

Staked Level USD piyasa değeri

Piyasa Değeri
JPY 5.436.221.000
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.436.221.000
0.48%

Dünkü Staked Level USD Fiyatı

Dünkü Düşük / Yüksek
JPY 160,52538 / JPY 160,54562
Dünkü Açılış / Kapanış
JPY 160,54562 / JPY 160,52538
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 21.002.797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0869061 / JPY 1,0892976
30g Düşük/30g Yüksek
JPY 160,0847 / JPY 160,97222
90g Düşük/90g Yüksek
JPY 159,85032 / JPY 160,97222
52 Hafta Düşük / 52 Hafta Yüksek
JPY 159,63308 / JPY 161,83684
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
JPY 164,19
1.76%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 148,91
8.32%

Data provided by Coingecko API

SLVLUSD'den JPY'ye Dönüştürücü

Staked Level USD
Staked Level USDSLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Level USD Fiyat Tablosu (SLVLUSD'den JPY'ye)

    SLVLUSDJPY TradingView tarafından

    Staked Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 160,971882
    JPY 0
    JPY 160,971882
    JPY 160,084697
    25.08.2025
    JPY 160,219553
    JPY 160,971882
    JPY 160,972223
    JPY 160,06733
    24.08.2025
    JPY 159,916821
    JPY 160,219553
    JPY 160,779125
    JPY 159,855068
    23.08.2025
    JPY 159,918735
    JPY 159,916821
    JPY 159,967573
    JPY 159,850321
    22.08.2025
    JPY 161,369285
    JPY 159,918735
    JPY 161,836838
    JPY 159,633082
    21.08.2025
    JPY 160,167711
    JPY 161,369285
    JPY 161,40046
    JPY 160,167711
    20.08.2025
    JPY 160,443856
    JPY 160,167711
    JPY 160,666786
    JPY 159,778064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for SLVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.373
    1.53%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,62B
    2
    JPY 4.622,26
    4.66%
    Piyasa değeriJPY 556,78B
    HacimJPY 39,74B
    3
    JPY 3
    3.56%
    Piyasa değeriJPY 178,39B
    HacimJPY 6,33B
    5
    JPY 859,78
    2.27%
    Piyasa değeriJPY 119,72B
    HacimJPY 1,3B
    6
    JPY 205,26
    9.46%
    Piyasa değeriJPY 110,88B
    HacimJPY 9,55B
    9
    JPY 0,220283
    4.93%
    Piyasa değeriJPY 33,2B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    962
    JPY 17,74
    6.88%
    Piyasa değeriJPY 5,47B
    HacimJPY 6,7B
    963
    Piyasa değeriJPY 5,46B
    HacimJPY 20,5M
    964
    JPY 2,9
    1.06%
    Piyasa değeriJPY 5,45B
    HacimJPY 66,7M
    966
    Piyasa değeriJPY 5,41B
    HacimJPY 452.528
    967
    JPY 1,96
    4.11%
    Piyasa değeriJPY 5,41B
    HacimJPY 356,33M

    Data provided by Coingecko API