APEX (APEX) Live Price

APEX logo
APEXAPEX
JPY 41.38+ 0.39%
Market Cap
JPY 5.49B
0.51%
Volume (24)
JPY 565,555,020
0.34%
Circulating Supply
132,570,840 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

APEX Price Today

APEX Price
JPY 41.38

Price Change

JPY 0.159687
0.39%
24h Low / 24h High
JPY 40.72 / JPY 42.43

Trading Volume

JPY 565,555,020
0.34%
Volume / Market Cap
0.10309329
Market Dominance
0.0009046222%
Market Rank
#981

APEX Supply

Circulating Supply
132,570,839 APEX
Total Supply
499,999,990 APEX
Max Supply
1,000,000,000 APEX

APEX Market Cap

Market Cap
JPY 5,485,856,700
0.51%

Fully Diluted
Market Cap

JPY 20,690,284,000
1.33%

APEX Price Yesterday

Yesterday's Low / High
JPY 41.93371 / JPY 41.939982
Yesterday's Open / Close
JPY 41.939982 / JPY 41.93371
Yesterday's Change
1.33%
Yesterday's Volume
JPY 630,463,630

APEX Price History

7d Low / 7d High
JPY 0.22222478 / JPY 0.31347243
30d Low / 30d High
JPY 39.07641 / JPY 44.236173
90d Low / 90d High
JPY 36.076032 / JPY 46.332023
52 Week Low / 52 Week High
JPY 32.246495 / JPY 46.332023
All Time High3월 27일, 2024 (1 years ago)
JPY 579.73
92.87%
All Time Low5월 26일, 2022 (3 years ago)
JPY 15.55
165.90%

Data provided by Coingecko API

APEX to JPY converter

APEX
APEXAPEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APEX Price Chart (APEX to JPY)

    APEXJPY by TradingView

    APEX Exchanges

    Instant crypto to crypto exchange coming soon!

    APEX Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 40.243312
    JPY 0
    JPY 44.236173
    JPY 39.07641
    2025. 9. 10.
    JPY 41.351248
    JPY 40.243312
    JPY 41.936426
    JPY 39.627601
    2025. 9. 9.
    JPY 40.412532
    JPY 41.351248
    JPY 41.914312
    JPY 36.076032
    2025. 9. 8.
    JPY 43.613748
    JPY 40.412532
    JPY 46.332023
    JPY 42.330495
    2025. 9. 7.
    JPY 39.160618
    JPY 43.613748
    JPY 44.945869
    JPY 38.941732
    2025. 9. 6.
    JPY 33.420507
    JPY 39.160618
    JPY 39.316667
    JPY 33.271435
    2025. 9. 5.
    JPY 32.29174
    JPY 33.420507
    JPY 36.345123
    JPY 32.246495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 18 seconds

    Explore Our Other Products for APEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,100
    0.61%
    Market CapJPY 2.29T
    VolumeJPY 44.18B
    2
    JPY 4,539.86
    2.80%
    Market CapJPY 547.98B
    VolumeJPY 30.78B
    3
    JPY 3.02
    0.86%
    Market CapJPY 180.29B
    VolumeJPY 5.19B
    5
    JPY 239.01
    5.75%
    Market CapJPY 129.7B
    VolumeJPY 12.8B
    6
    JPY 907.05
    1.11%
    Market CapJPY 126.25B
    VolumeJPY 1.24B
    8
    JPY 0.263903
    6.36%
    Market CapJPY 39.83B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    978
    JPY 0.055462
    0.32%
    Market CapJPY 5.51B
    VolumeJPY 32.18M
    979
    Market CapJPY 5.51B
    VolumeJPY 15.5M
    980
    JPY 77.52
    3.68%
    Market CapJPY 5.49B
    VolumeJPY 80.38M
    982
    JPY 6.1
    1.72%
    Market CapJPY 5.47B
    VolumeJPY 278.2M
    Market CapJPY 5.46B
    VolumeJPY 2.87M

    Data provided by Coingecko API