GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 15.28+ 49.19%
Market Cap
JPY 492.86M
48.86%
Volume (24)
JPY 3,548,573,900
2.11%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 15.28

Price Change

JPY 5.04
49.19%
24h Low / 24h High
JPY 9.85 / JPY 15.7

Trading Volume

JPY 3,548,573,900
2.11%
Volume / Market Cap
7.1999924
Market Dominance
0.00013310099%
Market Rank
#2119

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 492,858,010
48.86%

Fully Diluted
Market Cap

JPY 492,858,010
2.40%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 15.582196 / JPY 15.700546
Yesterday's Open / Close
JPY 15.582196 / JPY 15.700546
Yesterday's Change
2.31%
Yesterday's Volume
JPY 3,633,588,300

GOGGLES Price History

7d Low / 7d High
JPY 0.068312588 / JPY 0.10644763
30d Low / 30d High
JPY 10.214251 / JPY 15.700546
90d Low / 90d High
JPY 9.9243973 / JPY 15.700546
52 Week Low / 52 Week High
JPY 9.9243973 / JPY 15.700546
All Time High2월 21일, 2025 (1 months ago)
JPY 98.27
84.35%
All Time Low1월 27일, 2025 (2 months ago)
JPY 7.28
111.16%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 10.232143
JPY 0
JPY 15.700546
JPY 10.214251
2025. 4. 8.
JPY 11.418749
JPY 10.232143
JPY 11.558266
JPY 10.346662
2025. 4. 7.
JPY 11.256912
JPY 11.418749
JPY 11.544065
JPY 9.924397
2025. 4. 6.
JPY 14.243944
JPY 11.256912
JPY 14.243944
JPY 11.201172
2025. 4. 5.
JPY 14.35742
JPY 14.243944
JPY 14.544452
JPY 14.017837
2025. 4. 4.
JPY 13.384844
JPY 14.35742
JPY 14.567015
JPY 13.018507
2025. 4. 3.
JPY 13.727877
JPY 13.384844
JPY 14.180742
JPY 11.725274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,196
7.38%
Market CapJPY 1.63T
VolumeJPY 86.78B
2
JPY 1,641.67
11.63%
Market CapJPY 198.14B
VolumeJPY 42.66B
4
JPY 2.02
12.71%
Market CapJPY 117.61B
VolumeJPY 9.58B
5
JPY 578
4.92%
Market CapJPY 84.43B
VolumeJPY 1.26B
6
JPY 117.15
11.34%
Market CapJPY 60.41B
VolumeJPY 8.3B
8
JPY 0.157613
10.85%
Market CapJPY 23.45B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2121
JPY 0.493129
12.28%
Market CapJPY 493.13M
VolumeJPY 768.26M
2122
JPY 0.00071376
21.13%
Market CapJPY 492.92M
VolumeJPY 402.5M
2123
JPY 2.44
12.27%
Market CapJPY 492.84M
VolumeJPY 634,043
2124
JPY 0.033514
11.92%
Market CapJPY 492.46M
VolumeJPY 7.88M
2127
JPY 1.54
1.82%
Market CapJPY 492.23M
VolumeJPY 90,019

Data provided by Coingecko API