Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
JPY 36,470+ 1.99%
Market Cap
JPY 3.87B
2.02%
Volume (24)
JPY 7,394,143
21.68%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
JPY 36,470

Price Change

JPY 712.05
1.99%
24h Low / 24h High
JPY 35,681 / JPY 36,780

Trading Volume

JPY 7,394,143
21.68%
Volume / Market Cap
0.0019097443
Market Dominance
0.00065975342%
Market Rank
#1145

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
JPY 3,871,797,400
2.02%

Fully Diluted
Market Cap

JPY 3,871,797,400
1.69%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
JPY 35,826.454 / JPY 35,905.953
Yesterday's Open / Close
JPY 35,905.953 / JPY 35,826.454
Yesterday's Change
1.68%
Yesterday's Volume
JPY 8,781,141.6

Lido Staked SOL Price History

7d Low / 7d High
JPY 227.08067 / JPY 263.52919
30d Low / 30d High
JPY 35,484.428 / JPY 36,854.836
90d Low / 90d High
JPY 35,484.428 / JPY 38,736.409
52 Week Low / 52 Week High
JPY 33,404.996 / JPY 38,736.409
All Time High1월 19일, 2025 (7 months ago)
JPY 54,705
33.28%
All Time Low12월 29일, 2022 (2 years ago)
JPY 1,150.59
3072.36%

Data provided by Coingecko API

STSOL to JPY converter

Lido Staked SOL
Lido Staked SOLSTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to JPY)

    STSOLJPY by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 36,572.960008
    JPY 0
    JPY 36,854.836022
    JPY 35,484.428173
    2025. 8. 29.
    JPY 37,832.839503
    JPY 36,572.960008
    JPY 38,736.408848
    JPY 35,928.143922
    2025. 8. 28.
    JPY 36,257.908266
    JPY 37,832.839503
    JPY 38,339.403477
    JPY 36,257.908266
    2025. 8. 27.
    JPY 35,009.766771
    JPY 36,257.908266
    JPY 37,533.146199
    JPY 34,829.875142
    2025. 8. 26.
    JPY 33,627.716497
    JPY 35,009.766771
    JPY 35,181.944207
    JPY 33,404.996453
    2025. 8. 25.
    JPY 36,755.196812
    JPY 33,627.716497
    JPY 37,777.533349
    JPY 33,567.561954
    2025. 8. 24.
    JPY 36,338.864834
    JPY 36,755.196812
    JPY 37,732.645925
    JPY 36,296.108116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 23 seconds

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,102
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 25.08B
    2
    JPY 4,455.19
    2.51%
    Market CapJPY 537.74B
    VolumeJPY 21.01B
    4
    JPY 2.81
    0.11%
    Market CapJPY 166.98B
    VolumeJPY 2.95B
    5
    JPY 866.59
    0.95%
    Market CapJPY 120.6B
    VolumeJPY 719.77M
    6
    JPY 204.71
    2.03%
    Market CapJPY 110.69B
    VolumeJPY 4.83B
    9
    JPY 0.217714
    1.25%
    Market CapJPY 32.82B
    VolumeJPY 892.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    1141
    JPY 0.147388
    19.37%
    Market CapJPY 3.9B
    VolumeJPY 40,702
    1142
    Market CapJPY 3.89B
    VolumeJPY 424.46M
    1143
    JPY 0.00002212
    0.38%
    Market CapJPY 3.88B
    VolumeJPY 40.62M
    1146
    JPY 3.91
    0.38%
    Market CapJPY 3.87B
    VolumeJPY 12.23M
    1144
    JPY 3,971.78
    0.58%
    Market CapJPY 3.87B
    VolumeJPY 46.74M

    Data provided by Coingecko API