Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
GBP 175.72 -5.93%
Market Cap
GBP 18.55M
6.54%
Volume (24)
GBP 130,576
10.10%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
GBP 175.72

Price Change

GBP -11.072433
5.93%
24h Low / 24h High
GBP 174.11 / GBP 190.2

Trading Volume

GBP 130,576
10.10%
Volume / Market Cap
0.0070393401
Market Dominance
0.00062971447%
Market Rank
#1220

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
GBP 18,549,466
6.54%

Fully Diluted
Market Cap

GBP 18,549,466
6.28%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
GBP 185.86407 / GBP 187.02255
Yesterday's Open / Close
GBP 185.86407 / GBP 187.02255
Yesterday's Change
5.75%
Yesterday's Volume
GBP 48,536.805

Lido Staked SOL Price History

7d Low / 7d High
GBP 215.82383 / GBP 267.54258
30d Low / 30d High
GBP 184.46408 / GBP 189.8685
90d Low / 90d High
GBP 181.56254 / GBP 191.15718
52 Week Low / 52 Week High
GBP 181.56254 / GBP 213.83822
All Time High11월 23일, 2024 (1 months ago)
GBP 254.41
31.33%
All Time Low12월 29일, 2022 (2 years ago)
GBP 7.17
2336.28%

Data provided by Coingecko API

STSOL to GBP converter

Lido Staked SOL
Lido Staked SOLSTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lido Staked SOL Price Chart (STSOL to GBP)

STSOLGBP by TradingView

Lido Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked SOL Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 186.721622
GBP 0
GBP 189.003785
GBP 184.464081
2025. 1. 11.
GBP 185.951574
GBP 186.721622
GBP 189.868504
GBP 182.970525
2025. 1. 10.
GBP 181.562538
GBP 185.951574
GBP 189.835898
GBP 181.562538
2025. 1. 9.
GBP 193.709884
GBP 181.562538
GBP 193.709884
GBP 181.583379
2025. 1. 8.
GBP 196.838078
GBP 193.709884
GBP 196.838078
GBP 188.389025
2025. 1. 7.
GBP 211.652056
GBP 196.838078
GBP 211.652056
GBP 196.424921
2025. 1. 6.
GBP 206.938538
GBP 211.652056
GBP 213.838221
GBP 206.721059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,285
3.67%
Market CapGBP 1.8T
VolumeGBP 53.16B
2
GBP 3,027.78
7.35%
Market CapGBP 361.63B
VolumeGBP 25.91B
3
GBP 2.45
1.88%
Market CapGBP 139.07B
VolumeGBP 8.59B
5
GBP 670.17
3.16%
Market CapGBP 97.16B
VolumeGBP 942.88M
6
GBP 175.27
6.83%
Market CapGBP 84.94B
VolumeGBP 3.67B
7
GBP 0.320366
5.29%
Market CapGBP 46.92B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1218
GBP 0.827188
0.99%
Market CapGBP 18.6M
VolumeGBP 561,315
1225
GBP 0.01856954
21.30%
Market CapGBP 18.55M
VolumeGBP 2.29M
1229
GBP 0.185387
15.35%
Market CapGBP 18.55M
VolumeGBP 300,734
1226
GBP 7.15
13.71%
Market CapGBP 18.53M
VolumeGBP 1,894
1221
GBP 0.01874164
21.49%
Market CapGBP 18.54M
VolumeGBP 5.32M

Data provided by Coingecko API