Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
GBP 177.32 -3.79%
Market Cap
GBP 18.79M
3.96%
Volume (24)
GBP 51,029
4.23%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
GBP 177.32

Price Change

GBP -6.9830319
3.79%
24h Low / 24h High
GBP 177.01 / GBP 187.64

Trading Volume

GBP 51,029
4.23%
Volume / Market Cap
0.0027156395
Market Dominance
0.00063600204%
Market Rank
#1157

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
GBP 18,790,786
3.96%

Fully Diluted
Market Cap

GBP 18,790,786
3.46%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
GBP 182.80538 / GBP 183.89668
Yesterday's Open / Close
GBP 182.80538 / GBP 183.89668
Yesterday's Change
3.29%
Yesterday's Volume
GBP 37,563.353

Lido Staked SOL Price History

7d Low / 7d High
GBP 227.08067 / GBP 263.52919
30d Low / 30d High
GBP 179.6352 / GBP 187.63631
90d Low / 90d High
GBP 178.69928 / GBP 195.22875
52 Week Low / 52 Week High
GBP 168.41347 / GBP 195.22875
All Time High1월 19일, 2025 (7 months ago)
GBP 287.43
38.42%
All Time Low12월 29일, 2022 (2 years ago)
GBP 7.17
2368.37%

Data provided by Coingecko API

STSOL to GBP converter

Lido Staked SOL
Lido Staked SOLSTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to GBP)

    STSOLGBP by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 182.247239
    GBP 0
    GBP 187.636311
    GBP 182.247239
    2025. 8. 30.
    GBP 184.15615
    GBP 182.247239
    GBP 185.575483
    GBP 178.699276
    2025. 8. 29.
    GBP 190.74544
    GBP 184.15615
    GBP 195.228752
    GBP 180.934252
    2025. 8. 28.
    GBP 182.285195
    GBP 190.74544
    GBP 193.047089
    GBP 182.285195
    2025. 8. 27.
    GBP 176.141917
    GBP 182.285195
    GBP 188.684821
    GBP 175.184716
    2025. 8. 26.
    GBP 169.071918
    GBP 176.141917
    GBP 177.041667
    GBP 168.413467
    2025. 8. 25.
    GBP 184.733529
    GBP 169.071918
    GBP 189.787856
    GBP 168.864046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 7 seconds

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,686
    1.49%
    Market CapGBP 2.15T
    VolumeGBP 28.73B
    2
    GBP 4,392.07
    1.49%
    Market CapGBP 530.51B
    VolumeGBP 23.74B
    4
    GBP 2.74
    4.02%
    Market CapGBP 162.73B
    VolumeGBP 4.17B
    5
    GBP 856.17
    0.70%
    Market CapGBP 119.19B
    VolumeGBP 865.34M
    6
    GBP 197.82
    3.67%
    Market CapGBP 107.03B
    VolumeGBP 5.68B
    10
    GBP 0.210127
    4.12%
    Market CapGBP 31.68B
    VolumeGBP 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1154
    Market CapGBP 18.82M
    VolumeGBP 268,050
    1155
    GBP 0.062248
    3.05%
    Market CapGBP 18.81M
    VolumeGBP 45,287
    1156
    GBP 0.0189857
    4.54%
    Market CapGBP 18.8M
    VolumeGBP 66,611
    1158
    GBP 0.00389196
    1.22%
    Market CapGBP 18.68M
    VolumeGBP 2.6M
    Market CapGBP 18.68M
    VolumeGBP 3.31M

    Data provided by Coingecko API