LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
JPY 0.161116+ 5.74%
Market Cap
JPY 234.97M
5.79%
Volume (24)
JPY 94,594
1.36%
Circulating Supply
1,458,219,300 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
JPY 0.161116

Price Change

JPY 0.00874808
5.74%
24h Low / 24h High
JPY 0.151038 / JPY 0.162797

Trading Volume

JPY 94,594
1.36%
Volume / Market Cap
0.00040257455
Market Dominance
0.000051112298%
Market Rank
#2881

LikeCoin Supply

Circulating Supply
1,458,219,316.647 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
JPY 234,972,630
5.79%

Fully Diluted
Market Cap

JPY 322,273,370
5.99%

LikeCoin Price Yesterday

Yesterday's Low / High
JPY 0.15189152 / JPY 0.1521768
Yesterday's Open / Close
JPY 0.1521768 / JPY 0.15189152
Yesterday's Change
5.97%
Yesterday's Volume
JPY 51,817.111

LikeCoin Price History

7d Low / 7d High
JPY 0.00082940322 / JPY 0.0011010821
30d Low / 30d High
JPY 0.15167549 / JPY 0.15888845
90d Low / 90d High
JPY 0.14512065 / JPY 0.15888845
52 Week Low / 52 Week High
JPY 0.12374939 / JPY 0.15888845
All Time High10월 29일, 2021 (3 years ago)
JPY 6.17
97.38%
All Time Low9월 18일, 2024 (5 months ago)
JPY 0.00011942
135006.89%

Data provided by Coingecko API

LIKE to JPY converter

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to JPY)

LIKEJPY by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.152178
JPY 0
JPY 0.158888
JPY 0.151675
2025. 3. 8.
JPY 0.14755
JPY 0.152178
JPY 0.152842
JPY 0.145945
2025. 3. 7.
JPY 0.15026
JPY 0.14755
JPY 0.15026
JPY 0.146567
2025. 3. 6.
JPY 0.145659
JPY 0.15026
JPY 0.153596
JPY 0.145121
2025. 3. 5.
JPY 0.125176
JPY 0.145659
JPY 0.145495
JPY 0.124938
2025. 3. 4.
JPY 0.126216
JPY 0.125176
JPY 0.132214
JPY 0.123749
2025. 3. 3.
JPY 0.136811
JPY 0.126216
JPY 0.136811
JPY 0.125678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,216
4.34%
Market CapJPY 1.63T
VolumeJPY 40.13B
2
JPY 2,068.24
5.28%
Market CapJPY 249.54B
VolumeJPY 23.38B
4
JPY 2.17
6.87%
Market CapJPY 126.34B
VolumeJPY 5.98B
5
JPY 564.04
3.57%
Market CapJPY 82.37B
VolumeJPY 952.41M
6
JPY 127.58
8.57%
Market CapJPY 64.96B
VolumeJPY 4.7B
9
JPY 0.173041
9.53%
Market CapJPY 25.69B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2876
JPY 1.26
4.63%
Market CapJPY 235.17M
VolumeJPY 657,050
2879
JPY 0.235387
0.12%
Market CapJPY 235.16M
VolumeJPY 970,328
2880
JPY 0.387949
4.24%
Market CapJPY 235.18M
VolumeJPY 4,261
2887
JPY 0.130676
7.28%
Market CapJPY 234.49M
VolumeJPY 77,902
2886
JPY 11.97
0.08%
Market CapJPY 234.4M
VolumeJPY 23.57M

Data provided by Coingecko API