LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
JPY 0.177049+ 4.76%
Market Cap
JPY 253.6M
4.81%
Volume (24)
JPY 110,818
2.52%
Circulating Supply
1,432,932,100 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
JPY 0.177049

Price Change

JPY 0.00803755
4.76%
24h Low / 24h High
JPY 0.169011 / JPY 0.185907

Trading Volume

JPY 110,818
2.52%
Volume / Market Cap
0.00043698089
Market Dominance
0.000062322079%
Market Rank
#2995

LikeCoin Supply

Circulating Supply
1,432,932,135.747 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
JPY 253,599,190
4.81%

Fully Diluted
Market Cap

JPY 353,958,410
4.65%

LikeCoin Price Yesterday

Yesterday's Low / High
JPY 0.16881848 / JPY 0.16940774
Yesterday's Open / Close
JPY 0.16940774 / JPY 0.16881848
Yesterday's Change
4.69%
Yesterday's Volume
JPY 93,182.622

LikeCoin Price History

7d Low / 7d High
JPY 0.0010513728 / JPY 0.0011912796
30d Low / 30d High
JPY 0.16649026 / JPY 0.17650698
90d Low / 90d High
JPY 0.16649026 / JPY 0.18329321
52 Week Low / 52 Week High
JPY 0.16049574 / JPY 0.18478697
All Time High10월 29일, 2021 (3 years ago)
JPY 6.17
97.12%
All Time Low9월 18일, 2024 (1 months ago)
JPY 0.00011942
148771.21%

Data provided by Coingecko API

LIKE to JPY converter

LikeCoin
LikeCoinLIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to JPY)

LIKEJPY by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.176507
JPY 0
JPY 0.176507
JPY 0.16649
2024. 11. 12.
JPY 0.178281
JPY 0.176507
JPY 0.183293
JPY 0.172498
2024. 11. 11.
JPY 0.170797
JPY 0.178281
JPY 0.179046
JPY 0.169838
2024. 11. 10.
JPY 0.165834
JPY 0.170797
JPY 0.176866
JPY 0.165325
2024. 11. 9.
JPY 0.162064
JPY 0.165834
JPY 0.16687
JPY 0.161415
2024. 11. 8.
JPY 0.1645
JPY 0.162064
JPY 0.165371
JPY 0.160496
2024. 11. 7.
JPY 0.182319
JPY 0.1645
JPY 0.184787
JPY 0.162783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,001
3.46%
Market CapJPY 1.72T
VolumeJPY 89.62B
2
JPY 3,060.18
3.76%
Market CapJPY 368.92B
VolumeJPY 32.81B
4
JPY 209.85
1.51%
Market CapJPY 99.27B
VolumeJPY 10.4B
5
JPY 623.27
1.15%
Market CapJPY 91.06B
VolumeJPY 3.05B
6
JPY 0.366994
6.94%
Market CapJPY 54.28B
VolumeJPY 16.94B
7
JPY 0.785059
13.70%
Market CapJPY 44.92B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2996
JPY 0.253996
12.79%
Market CapJPY 253.99M
VolumeJPY 128.13M
2999
JPY 0.077553
0.81%
Market CapJPY 253.07M
VolumeJPY 1.52M
3003
JPY 0.980704
6.56%
Market CapJPY 253.63M
VolumeJPY 32.55M
2993
JPY 0.0000006
10.05%
Market CapJPY 253.15M
VolumeJPY 15.15M
3002
JPY 0.284798
0.15%
Market CapJPY 252.9M
VolumeJPY 102,941

Data provided by Coingecko API