Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
GBP 0.000047+ 4.70%
Market Cap
GBP 46,708
4.01%
Volume (24)
GBP 29
0.92%
Circulating Supply
991,920,540 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
GBP 0.0000474

Price Change

GBP 0.00000213
4.70%
24h Low / 24h High
GBP 0.00004455 / GBP 0.00004709

Trading Volume

GBP 28.9
0.92%
Volume / Market Cap
0.00061873769
Market Dominance
0.0000016232386%
Market Rank
#8155

Link on Sol Supply

Circulating Supply
991,920,543.708 LINK
Total Supply
991,920,543.708 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
GBP 46,708
4.01%

Fully Diluted
Market Cap

GBP 46,708
3.77%

Link on Sol Price Yesterday

Yesterday's Low / High
GBP 0.000045169255 / GBP 0.000045588162
Yesterday's Open / Close
GBP 0.000045169255 / GBP 0.000045588162
Yesterday's Change
4.45%
Yesterday's Volume
GBP 751.72543

Link on Sol Price History

7d Low / 7d High
GBP 0.000050558454 / GBP 0.000063278931
30d Low / 30d High
GBP 0.000038645314 / GBP 0.000046576624
90d Low / 90d High
GBP 0.000037482015 / GBP 0.000046576624
52 Week Low / 52 Week High
GBP 0.000037482015 / GBP 0.000046576624
All Time High11월 19일, 2024 (9 months ago)
GBP 0.00498434
99.06%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00001132
316.02%

Data provided by Coingecko API

LINK to GBP converter

Link on Sol
Link on SolLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Link on Sol Price Chart (LINK to GBP)

    LINKGBP by TradingView

    Link on Sol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 18.074
    LINK/GBP
    GBP 0.019
    GBP 91,757
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 8.14
    LINK/GBP
    GBP 0.01
    GBP 34,721
    Recently
    Binance
    Binance
    GBP 13.173
    LINK/GBP
    GBP 0
    GBP 4,220
    Recently
    Bitstamp
    Bitstamp
    GBP 18.06
    LINK/GBP
    GBP 0.09
    GBP 0
    Recently

    Link on Sol Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000044
    GBP 0
    GBP 0.000047
    GBP 0.000043
    2025. 8. 26.
    GBP 0.000038
    GBP 0.000044
    GBP 0.000043
    GBP 0.000037
    2025. 8. 25.
    GBP 0.000041
    GBP 0.000038
    GBP 0.000043
    GBP 0.000038
    2025. 8. 24.
    GBP 0.000042
    GBP 0.000041
    GBP 0.000043
    GBP 0.000041
    2025. 8. 23.
    GBP 0.000042
    GBP 0.000042
    GBP 0.000043
    GBP 0.000041
    2025. 8. 22.
    GBP 0.000038
    GBP 0.000042
    GBP 0.000042
    GBP 0.000038
    2025. 8. 21.
    GBP 0.000042
    GBP 0.000038
    GBP 0.000042
    GBP 0.000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 3 seconds

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,303
    2.33%
    Market CapGBP 2.26T
    VolumeGBP 38.39B
    2
    GBP 4,626.51
    1.10%
    Market CapGBP 556.29B
    VolumeGBP 33.62B
    3
    GBP 3.01
    0.26%
    Market CapGBP 179.03B
    VolumeGBP 6.52B
    5
    GBP 872.01
    1.71%
    Market CapGBP 121.36B
    VolumeGBP 1.39B
    6
    GBP 215.67
    6.43%
    Market CapGBP 116.25B
    VolumeGBP 13.3B
    9
    GBP 0.225339
    2.86%
    Market CapGBP 33.84B
    VolumeGBP 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    8153
    GBP 0.00004672
    0.54%
    Market CapGBP 46,718
    VolumeGBP 140
    8167
    GBP 0.00000067
    2.59%
    Market CapGBP 46,742
    VolumeGBP 1
    8154
    GBP 0.00503975
    0.22%
    Market CapGBP 46,716
    VolumeGBP 1
    8156
    GBP 0.00004685
    40.19%
    Market CapGBP 46,677
    VolumeGBP 6,374
    8157
    GBP 0.00037959
    1.53%
    Market CapGBP 46,663
    VolumeGBP 18

    Data provided by Coingecko API