Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
JPY 0.004341 -3.45%
Market Cap
JPY 4.31M
3.74%
Volume (24)
JPY 560
1.96%
Circulating Supply
991,920,540 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
JPY 0.004341

Price Change

JPY -0.00015521495
3.45%
24h Low / 24h High
JPY 0.00430745 / JPY 0.00466625

Trading Volume

JPY 560.49
1.96%
Volume / Market Cap
0.00013016712
Market Dominance
<0.000001%
Market Rank
#8794

Link on Sol Supply

Circulating Supply
991,920,543.708 LINK
Total Supply
991,920,543.708 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
JPY 4,305,926
3.74%

Fully Diluted
Market Cap

JPY 4,305,926
3.88%

Link on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0044714093 / JPY 0.0045608811
Yesterday's Open / Close
JPY 0.0044714093 / JPY 0.0045608811
Yesterday's Change
3.88%
Yesterday's Volume
JPY 577.32775

Link on Sol Price History

7d Low / 7d High
JPY 0.00002332937 / JPY 0.000034685131
30d Low / 30d High
JPY 0.00440854 / JPY 0.0046370199
90d Low / 90d High
JPY 0.0035675808 / JPY 0.0050932514
52 Week Low / 52 Week High
JPY 0.0034716453 / JPY 0.0050932514
All Time High11월 19일, 2024 (8 months ago)
JPY 0.970754
99.55%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00212234
104.54%

Data provided by Coingecko API

LINK to JPY converter

Link on Sol
Link on SolLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to JPY)

LINKJPY by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2,705
LINK/JPY
JPY 2
JPY 239,594,650
Recently
Kraken
Kraken
JPY 2,666
LINK/JPY
JPY 61.8
JPY 21,527
Recently

Link on Sol Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.004606
JPY 0
JPY 0.004637
JPY 0.004409
2025. 7. 23.
JPY 0.005093
JPY 0.004606
JPY 0.005093
JPY 0.004517
2025. 7. 22.
JPY 0.00483
JPY 0.005093
JPY 0.005053
JPY 0.00483
2025. 7. 21.
JPY 0.00449
JPY 0.00483
JPY 0.004883
JPY 0.00447
2025. 7. 20.
JPY 0.003509
JPY 0.00449
JPY 0.004553
JPY 0.003509
2025. 7. 18.
JPY 0.003531
JPY 0
JPY 0.003706
JPY 0.003531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,518
1.75%
Market CapJPY 2.32T
VolumeJPY 79.4B
2
JPY 3,730.54
2.58%
Market CapJPY 449.81B
VolumeJPY 40.53B
3
JPY 3.14
1.20%
Market CapJPY 185.89B
VolumeJPY 8.65B
5
JPY 770.26
0.59%
Market CapJPY 107.29B
VolumeJPY 2.34B
6
JPY 180.93
2.23%
Market CapJPY 97.4B
VolumeJPY 20.36B
8
JPY 0.232266
1.52%
Market CapJPY 34.88B
VolumeJPY 11.14B

Data provided by Coingecko API

More Cryptocurrencies

8791
JPY 0.00392253
1.76%
Market CapJPY 4.31M
VolumeJPY 2,739
8792
JPY 0.00042784
5.35%
Market CapJPY 4.33M
VolumeJPY 7.32M
8793
JPY 0.063358
2.24%
Market CapJPY 4.33M
VolumeJPY 1.58M
8796
JPY 0.00432192
25.31%
Market CapJPY 4.32M
VolumeJPY 605,232
8797
JPY 0.0436293
3.18%
Market CapJPY 4.32M
VolumeJPY 84,255

Data provided by Coingecko API