Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
JPY 0.010162 -0.44%
Market Cap
JPY 10.08M
0.97%
Volume (24)
JPY 242,111
37.96%
Circulating Supply
992,121,570 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
JPY 0.01016226

Price Change

JPY -0.000044688178
0.44%
24h Low / 24h High
JPY 0.01013051 / JPY 0.01116358

Trading Volume

JPY 242,111
37.96%
Volume / Market Cap
0.02401371
Market Dominance
0.000001739251%
Market Rank
#6790

Link on Sol Supply

Circulating Supply
992,121,566.468 LINK
Total Supply
992,121,566.468 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
JPY 10,082,199
0.97%

Fully Diluted
Market Cap

JPY 10,082,199
0.61%

Link on Sol Price Yesterday

Yesterday's Low / High
JPY 0.010130507 / JPY 0.010318133
Yesterday's Open / Close
JPY 0.010130507 / JPY 0.010318133
Yesterday's Change
0.61%
Yesterday's Volume
JPY 24,788.415

Link on Sol Price History

7d Low / 7d High
JPY 0.000044721295 / JPY 0.000070108021
30d Low / 30d High
JPY 0.0097370598 / JPY 0.010680674
90d Low / 90d High
JPY 0.0070739474 / JPY 0.010680674
52 Week Low / 52 Week High
JPY 0.0070739474 / JPY 0.010680674
All Time High11월 19일, 2024 (1 months ago)
JPY 0.970754
98.94%
All Time Low1월 9일, 2025 (4 days ago)
JPY 0.00701669
46.03%

Data provided by Coingecko API

LINK to JPY converter

Link on Sol
Link on SolLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to JPY)

LINKJPY by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 3,103.7
LINK/JPY
JPY 17.6
JPY 1,467
Recently

Link on Sol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.010437
JPY 0
JPY 0.010456
JPY 0.010131
2025. 1. 11.
JPY 0.008961
JPY 0.010437
JPY 0.010681
JPY 0.008921
2025. 1. 10.
JPY 0.008848
JPY 0.008961
JPY 0.00921
JPY 0.008796
2025. 1. 9.
JPY 0.007411
JPY 0.008848
JPY 0.009228
JPY 0.007074
2025. 1. 8.
JPY 0.007558
JPY 0.007411
JPY 0.007583
JPY 0.007208
2025. 1. 7.
JPY 0.008608
JPY 0.007558
JPY 0.008608
JPY 0.007541
2025. 1. 6.
JPY 0.007947
JPY 0.008608
JPY 0.008787
JPY 0.007947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6787
JPY 12.08
7.37%
Market CapJPY 10.1M
VolumeJPY 0
6788
JPY 0.01009002
18.15%
Market CapJPY 10.09M
VolumeJPY 435,497
6789
JPY 0.116074
0%
Market CapJPY 10.13M
VolumeJPY 3,327
6796
JPY 0.02375084
15.29%
Market CapJPY 10.06M
VolumeJPY 6.74M
6791
JPY 0.438865
0%
Market CapJPY 10.09M
VolumeJPY 1,344

Data provided by Coingecko API