Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
JPY 0.00576 -3.41%
Market Cap
JPY 5.71M
3.18%
Volume (24)
JPY 2,682
11.79%
Circulating Supply
991,978,380 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
JPY 0.00575977

Price Change

JPY -0.00020356436
3.41%
24h Low / 24h High
JPY 0.00570961 / JPY 0.00602798

Trading Volume

JPY 2,681.54
11.79%
Volume / Market Cap
0.00046921848
Market Dominance
0.0000011046848%
Market Rank
#7424

Link on Sol Supply

Circulating Supply
991,978,382.738 LINK
Total Supply
991,978,382.738 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
JPY 5,714,907
3.18%

Fully Diluted
Market Cap

JPY 5,714,907
3.51%

Link on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0059626524 / JPY 0.0059784206
Yesterday's Open / Close
JPY 0.0059626524 / JPY 0.0059784206
Yesterday's Change
3.53%
Yesterday's Volume
JPY 22,324.764

Link on Sol Price History

7d Low / 7d High
JPY 0.000037608953 / JPY 0.000044185084
30d Low / 30d High
JPY 0.005804716 / JPY 0.0060875091
90d Low / 90d High
JPY 0.005804716 / JPY 0.0066783212
52 Week Low / 52 Week High
JPY 0.0057771448 / JPY 0.0066849812
All Time High11월 19일, 2024 (2 months ago)
JPY 0.970754
99.41%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.0055901
3.06%

Data provided by Coingecko API

LINK to JPY converter

Link on Sol
Link on SolLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to JPY)

LINKJPY by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 2,841.2
LINK/JPY
JPY 42.9
JPY 717,451
Recently

Link on Sol Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.006084
JPY 0
JPY 0.006088
JPY 0.005805
2025. 2. 11.
JPY 0.006142
JPY 0.006084
JPY 0.006298
JPY 0.005995
2025. 2. 10.
JPY 0.006304
JPY 0.006142
JPY 0.006412
JPY 0.006119
2025. 2. 9.
JPY 0.006302
JPY 0.006304
JPY 0.006685
JPY 0.006197
2025. 2. 8.
JPY 0.006112
JPY 0.006302
JPY 0.006284
JPY 0.006054
2025. 2. 7.
JPY 0.005984
JPY 0.006112
JPY 0.006423
JPY 0.005984
2025. 2. 6.
JPY 0.005943
JPY 0.005984
JPY 0.006202
JPY 0.005777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,853
1.76%
Market CapJPY 1.9T
VolumeJPY 41.95B
2
JPY 2,640.12
1.47%
Market CapJPY 317.99B
VolumeJPY 23.04B
4
JPY 2.44
0.69%
Market CapJPY 140.64B
VolumeJPY 3.49B
5
JPY 666.33
0.70%
Market CapJPY 97.44B
VolumeJPY 5.41B
6
JPY 192.13
1.96%
Market CapJPY 93.8B
VolumeJPY 3.72B
8
JPY 0.256395
1.51%
Market CapJPY 37.92B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7421
JPY 0.083664
0.82%
Market CapJPY 5.72M
VolumeJPY 3.97M
7422
JPY 0.00000162
2.96%
Market CapJPY 5.76M
VolumeJPY 16,040
7423
JPY 0.00575977
3.41%
Market CapJPY 5.71M
VolumeJPY 2,682
7425
JPY 0.00570322
4.15%
Market CapJPY 5.7M
VolumeJPY 9,055
7428
JPY 0.03047584
11.22%
Market CapJPY 5.7M
VolumeJPY 5.21M

Data provided by Coingecko API