Liquid BGT (LBGT) Live Price

Liquid BGT logo
LBGTLiquid BGT
JPY 344.51 -5.91%
Market Cap
JPY 752.71M
5.34%
Volume (24)
JPY 17,139,166
5.97%
Circulating Supply
2,184,986 LBGT
Issue Date
-

Data provided by Coingecko API

LBGT price Statistics

Liquid BGT Price Today

Liquid BGT Price
JPY 344.51

Price Change

JPY -21.623065
5.91%
24h Low / 24h High
JPY 340.89 / JPY 367.3

Trading Volume

JPY 17,139,166
5.97%
Volume / Market Cap
0.022769961
Market Dominance
0.00012946937%
Market Rank
#2204

Liquid BGT Supply

Circulating Supply
2,184,986.228 LBGT
Total Supply
2,184,986.228 LBGT
Max Supply
0 LBGT

Liquid BGT Market Cap

Market Cap
JPY 752,709,490
5.34%

Fully Diluted
Market Cap

JPY 752,709,490
1.60%

Liquid BGT Price Yesterday

Yesterday's Low / High
JPY 347.1487 / JPY 353.03932
Yesterday's Open / Close
JPY 347.1487 / JPY 353.03932
Yesterday's Change
1.60%
Yesterday's Volume
JPY 20,042,584

Liquid BGT Price History

7d Low / 7d High
JPY 2.0085641 / JPY 2.6227041
30d Low / 30d High
JPY 347.1487 / JPY 374.17488
90d Low / 90d High
JPY 310.46994 / JPY 386.46279
52 Week Low / 52 Week High
JPY 296.04428 / JPY 386.46279
All Time HighMar 27, 2025 (3 months ago)
JPY 3,109.44
88.86%
All Time LowJun 22, 2025 (26 days ago)
JPY 232.79
48.79%

Data provided by Coingecko API

LBGT to JPY converter

Liquid BGT
Liquid BGTLBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid BGT Price Chart (LBGT to JPY)

LBGTJPY by TradingView

Liquid BGT Exchanges

Instant crypto to crypto exchange coming soon!

Liquid BGT Historical Price Data (JPY)

Date
7/18/2025
JPY 359.048586
JPY 0
JPY 374.174885
JPY 347.148702
7/17/2025
JPY 364.925806
JPY 359.048586
JPY 378.334128
JPY 351.047666
7/16/2025
JPY 345.851139
JPY 364.925806
JPY 386.462793
JPY 345.851139
7/15/2025
JPY 331.731952
JPY 345.851139
JPY 356.779874
JPY 310.469938
7/14/2025
JPY 311.186846
JPY 331.731952
JPY 338.605566
JPY 309.01126
7/13/2025
JPY 311.531003
JPY 311.186846
JPY 315.764426
JPY 306.281738
7/12/2025
JPY 320.506954
JPY 311.531003
JPY 320.506954
JPY 296.044276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,276
0.71%
Market CapJPY 2.35T
VolumeJPY 40.73B
2
JPY 3,562.39
1.97%
Market CapJPY 429.9B
VolumeJPY 47.38B
3
JPY 3.41
2.25%
Market CapJPY 201.51B
VolumeJPY 9.11B
5
JPY 740.83
2.40%
Market CapJPY 108.11B
VolumeJPY 2.45B
6
JPY 177.56
1.39%
Market CapJPY 95.51B
VolumeJPY 11.65B
8
JPY 0.246704
0.61%
Market CapJPY 37.04B
VolumeJPY 19.15B

Data provided by Coingecko API

More Cryptocurrencies

2200
JPY 0.01996595
1.69%
Market CapJPY 755.43M
VolumeJPY 35.42M
2202
JPY 1.21
18.49%
Market CapJPY 754.85M
VolumeJPY 167.97M
2203
JPY 0.00179434
8.41%
Market CapJPY 753.06M
VolumeJPY 4.07M
2205
JPY 0.00000242
2.47%
Market CapJPY 752.37M
VolumeJPY 18.27M
Market CapJPY 751.89M
VolumeJPY 44.45M

Data provided by Coingecko API