Liquid BGT (LBGT) Live Price

Liquid BGT logo
LBGTLiquid BGT
JPY 299.06+ 4.71%
Market Cap
JPY 364.23M
4.66%
Volume (24)
JPY 3,239,418
0.31%
Circulating Supply
1,218,630 LBGT
Issue Date
-

Data provided by Coingecko API

LBGT price Statistics

Liquid BGT Price Today

Liquid BGT Price
JPY 299.06

Price Change

JPY 13.44
4.71%
24h Low / 24h High
JPY 278.9 / JPY 307.39

Trading Volume

JPY 3,239,418
0.31%
Volume / Market Cap
0.0088938767
Market Dominance
0.000064698502%
Market Rank
#3051

Liquid BGT Supply

Circulating Supply
1,218,630.083 LBGT
Total Supply
1,218,630.083 LBGT
Max Supply
0 LBGT

Liquid BGT Market Cap

Market Cap
JPY 364,230,140
4.66%

Fully Diluted
Market Cap

JPY 364,230,140
0.39%

Liquid BGT Price Yesterday

Yesterday's Low / High
JPY 299.57218 / JPY 300.54624
Yesterday's Open / Close
JPY 299.57218 / JPY 300.54624
Yesterday's Change
0.33%
Yesterday's Volume
JPY 3,254,711.2

Liquid BGT Price History

7d Low / 7d High
JPY 1.7251296 / JPY 2.1051653
30d Low / 30d High
JPY 279.55663 / JPY 301.12207
90d Low / 90d High
JPY 279.55663 / JPY 310.83838
52 Week Low / 52 Week High
JPY 254.3626 / JPY 310.83838
All Time HighMar 27, 2025 (4 months ago)
JPY 3,109.44
90.38%
All Time LowJun 22, 2025 (1 months ago)
JPY 232.79
28.45%

Data provided by Coingecko API

LBGT to JPY converter

Liquid BGT
Liquid BGTLBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid BGT Price Chart (LBGT to JPY)

LBGTJPY by TradingView

Liquid BGT Exchanges

Instant crypto to crypto exchange coming soon!

Liquid BGT Historical Price Data (JPY)

Date
8/12/2025
JPY 285.838735
JPY 0
JPY 301.122067
JPY 279.556632
8/11/2025
JPY 301.436447
JPY 285.838735
JPY 305.688311
JPY 285.502006
8/10/2025
JPY 306.050426
JPY 301.436447
JPY 308.376473
JPY 294.08049
8/9/2025
JPY 295.917063
JPY 306.050426
JPY 310.838376
JPY 294.289699
8/8/2025
JPY 280.736888
JPY 295.917063
JPY 297.44474
JPY 275.824256
8/7/2025
JPY 261.614006
JPY 280.736888
JPY 280.461434
JPY 260.458831
8/6/2025
JPY 261.035606
JPY 261.614006
JPY 261.144683
JPY 254.362596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,266
0.28%
Market CapJPY 2.37T
VolumeJPY 47.9B
2
JPY 4,618.94
7.40%
Market CapJPY 557.27B
VolumeJPY 57.86B
3
JPY 3.22
2.41%
Market CapJPY 190.97B
VolumeJPY 8.56B
5
JPY 834.3
3.19%
Market CapJPY 116.18B
VolumeJPY 1.95B
6
JPY 195.73
11.94%
Market CapJPY 105.6B
VolumeJPY 11.41B
9
JPY 0.235897
5.42%
Market CapJPY 35.44B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3048
Market CapJPY 364.87M
VolumeJPY 24.67M
3049
JPY 0.368379
7.82%
Market CapJPY 364.38M
VolumeJPY 6.51M
3050
JPY 495,017
0.00%
Market CapJPY 362.33M
VolumeJPY 37.94M
3052
JPY 0.860352
7.41%
Market CapJPY 363.92M
VolumeJPY 5,783
3053
JPY 5.24
4.62%
Market CapJPY 363.91M
VolumeJPY 248,994

Data provided by Coingecko API