Liquid BGT (LBGT) Live Price

Liquid BGT logo
LBGTLiquid BGT
JPY 350.9+ 1.26%
Market Cap
JPY 433.27M
1.68%
Volume (24)
JPY 1,894,839
0.68%
Circulating Supply
1,234,726 LBGT
Issue Date
-

Data provided by Coingecko API

LBGT price Statistics

Liquid BGT Price Today

Liquid BGT Price
JPY 350.9

Price Change

JPY 4.36
1.26%
24h Low / 24h High
JPY 337.82 / JPY 355.32

Trading Volume

JPY 1,894,839
0.68%
Volume / Market Cap
0.0043733721
Market Dominance
0.000074276728%
Market Rank
#2897

Liquid BGT Supply

Circulating Supply
1,234,726.446 LBGT
Total Supply
1,235,184.091 LBGT
Max Supply
0 LBGT

Liquid BGT Market Cap

Market Cap
JPY 433,267,270
1.68%

Fully Diluted
Market Cap

JPY 433,427,860
2.56%

Liquid BGT Price Yesterday

Yesterday's Low / High
JPY 341.58059 / JPY 342.68814
Yesterday's Open / Close
JPY 342.68814 / JPY 341.58059
Yesterday's Change
2.56%
Yesterday's Volume
JPY 1,569,467.4

Liquid BGT Price History

7d Low / 7d High
JPY 2.1604193 / JPY 2.3925811
30d Low / 30d High
JPY 340.00443 / JPY 352.03757
90d Low / 90d High
JPY 331.25425 / JPY 352.03757
52 Week Low / 52 Week High
JPY 320.59385 / JPY 352.03757
All Time HighMar 27, 2025 (5 months ago)
JPY 3,109.44
88.71%
All Time LowJun 22, 2025 (2 months ago)
JPY 232.79
50.74%

Data provided by Coingecko API

LBGT to JPY converter

Liquid BGT
Liquid BGTLBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquid BGT Price Chart (LBGT to JPY)

    LBGTJPY by TradingView

    Liquid BGT Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 341.183612
    JPY 0
    JPY 352.037574
    JPY 340.004425
    9/8/2025
    JPY 337.774403
    JPY 341.183612
    JPY 345.128411
    JPY 331.27875
    9/7/2025
    JPY 335.629895
    JPY 337.774403
    JPY 341.508432
    JPY 332.281509
    9/6/2025
    JPY 331.253794
    JPY 335.629895
    JPY 341.99957
    JPY 331.253794
    9/5/2025
    JPY 327.385664
    JPY 331.253794
    JPY 342.532131
    JPY 326.023945
    9/4/2025
    JPY 341.154936
    JPY 327.385664
    JPY 341.154936
    JPY 320.593853
    9/3/2025
    JPY 338.507362
    JPY 341.154936
    JPY 347.057692
    JPY 335.813537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 39 seconds

    Explore Our Other Products for LBGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,227
    1.21%
    Market CapJPY 2.27T
    VolumeJPY 52.93B
    2
    JPY 4,426.87
    1.61%
    Market CapJPY 532.22B
    VolumeJPY 31.07B
    3
    JPY 3.02
    0.08%
    Market CapJPY 179.41B
    VolumeJPY 4.79B
    5
    JPY 904.99
    2.82%
    Market CapJPY 125.69B
    VolumeJPY 1.47B
    6
    JPY 224.95
    3.25%
    Market CapJPY 121.49B
    VolumeJPY 10.32B
    9
    JPY 0.244949
    1.02%
    Market CapJPY 36.81B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2893
    JPY 0.814473
    0.81%
    Market CapJPY 434.89M
    VolumeJPY 16.19M
    2903
    JPY 0.00436262
    15.85%
    Market CapJPY 434.51M
    VolumeJPY 13.7M
    2896
    JPY 0.431803
    8.79%
    Market CapJPY 433.99M
    VolumeJPY 33.65M
    2898
    JPY 5.25
    0.36%
    Market CapJPY 433.86M
    VolumeJPY 1,404
    2899
    JPY 180.93
    0.97%
    Market CapJPY 432.93M
    VolumeJPY 9.86M

    Data provided by Coingecko API