BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
JPY 0.682568+ 2.81%
Market Cap
JPY 399.74M
2.38%
Volume (24)
JPY 476,260
2.29%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
JPY 0.682568

Price Change

JPY 0.0186814
2.81%
24h Low / 24h High
JPY 0.65076 / JPY 0.691762

Trading Volume

JPY 476,260
2.29%
Volume / Market Cap
0.0011914162
Market Dominance
0.000066031288%
Market Rank
#3030

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
JPY 399,742,760
2.38%

Fully Diluted
Market Cap

JPY 399,742,760
0.81%

BEARXRPL Price Yesterday

Yesterday's Low / High
JPY 0.66813924 / JPY 0.68130182
Yesterday's Open / Close
JPY 0.68130182 / JPY 0.66813924
Yesterday's Change
1.16%
Yesterday's Volume
JPY 475,295.63

BEARXRPL Price History

7d Low / 7d High
JPY 0.0044534453 / JPY 0.0050921908
30d Low / 30d High
JPY 0.65162904 / JPY 0.68130182
90d Low / 90d High
JPY 0.65162904 / JPY 0.73887178
52 Week Low / 52 Week High
JPY 0.65162904 / JPY 0.7525093
All Time High2월 21일, 2025 (6 months ago)
JPY 3.26
79.09%
All Time Low9월 1일, 2025 (16 days ago)
JPY 0.632961
7.67%

Data provided by Coingecko API

$BEAR to JPY converter

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to JPY)

$BEARJPY by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 0.664352
JPY 0
JPY 0.681302
JPY 0.651629
2025. 9. 16.
JPY 0.682992
JPY 0.664352
JPY 0.703578
JPY 0.665941
2025. 9. 15.
JPY 0.73042
JPY 0.682992
JPY 0.734859
JPY 0.672795
2025. 9. 14.
JPY 0.720671
JPY 0.73042
JPY 0.738872
JPY 0.704985
2025. 9. 13.
JPY 0.752193
JPY 0.720671
JPY 0.752509
JPY 0.715594
2025. 9. 12.
JPY 0.732336
JPY 0.752193
JPY 0.741747
JPY 0.72438
2025. 9. 11.
JPY 0.723864
JPY 0.732336
JPY 0.745049
JPY 0.72029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 49 minutes and 15 seconds

Explore Our Other Products for $BEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,377
0.33%
Market CapJPY 2.32T
VolumeJPY 55.15B
2
JPY 4,594.72
2.09%
Market CapJPY 554.69B
VolumeJPY 41.6B
3
JPY 3.09
1.60%
Market CapJPY 184.49B
VolumeJPY 6.52B
5
JPY 989.84
3.47%
Market CapJPY 137.79B
VolumeJPY 2.47B
6
JPY 244.61
3.30%
Market CapJPY 132.89B
VolumeJPY 10.89B
8
JPY 0.282529
4.63%
Market CapJPY 42.69B
VolumeJPY 4.81B

Data provided by Coingecko API

More Cryptocurrencies

3027
JPY 2.79
19.12%
Market CapJPY 400.91M
VolumeJPY 1.56M
3028
JPY 25.21
2.57%
Market CapJPY 400.98M
VolumeJPY 6.04M
3029
JPY 0.04339319
0.38%
Market CapJPY 400.87M
VolumeJPY 33.66M
3031
Market CapJPY 398.85M
VolumeJPY 145.12M
3032
JPY 0.00000189
90.99%
Market CapJPY 398.4M
VolumeJPY 29.5M

Data provided by Coingecko API