BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
JPY 2.57 -1.64%
Market Cap
JPY 1.52B
1.17%
Volume (24)
JPY 1,379,301
1.33%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
JPY 2.57

Price Change

JPY -0.042816925
1.64%
24h Low / 24h High
JPY 2.51 / JPY 2.65

Trading Volume

JPY 1,379,301
1.33%
Volume / Market Cap
0.00090647656
Market Dominance
0.00030641398%
Market Rank
#1563

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
JPY 1,521,606,900
1.17%

Fully Diluted
Market Cap

JPY 1,521,606,900
1.51%

BEARXRPL Price Yesterday

Yesterday's Low / High
JPY 2.5421799 / JPY 2.5588734
Yesterday's Open / Close
JPY 2.5588734 / JPY 2.5421799
Yesterday's Change
0.76%
Yesterday's Volume
JPY 7,505,720.4

BEARXRPL Price History

7d Low / 7d High
JPY 0.015117584 / JPY 0.02059183
30d Low / 30d High
JPY 2.5395211 / JPY 2.8068897
90d Low / 90d High
JPY 2.5375128 / JPY 2.8125245
52 Week Low / 52 Week High
JPY 2.1648258 / JPY 3.1762177
All Time High2월 4일, 2025 (5 days ago)
JPY 3.24
19.93%
All Time Low2월 3일, 2025 (7 days ago)
JPY 2.16
19.81%

Data provided by Coingecko API

$BEAR to JPY converter

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to JPY)

$BEARJPY by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 2.636501
JPY 0
JPY 2.80689
JPY 2.539521
2025. 2. 8.
JPY 2.622627
JPY 2.636501
JPY 2.65216
JPY 2.574798
2025. 2. 7.
JPY 2.545315
JPY 2.622627
JPY 2.78911
JPY 2.545315
2025. 2. 6.
JPY 2.714738
JPY 2.545315
JPY 2.812525
JPY 2.537513
2025. 2. 5.
JPY 3.043907
JPY 2.714738
JPY 3.043907
JPY 2.71194
2025. 2. 4.
JPY 2.711193
JPY 3.043907
JPY 3.176218
JPY 2.518519
2025. 2. 3.
JPY 2.675975
JPY 2.711193
JPY 2.761877
JPY 2.164826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,078
0.55%
Market CapJPY 1.92T
VolumeJPY 38.86B
2
JPY 2,650.78
0.09%
Market CapJPY 319.46B
VolumeJPY 21.94B
4
JPY 2.42
0.01%
Market CapJPY 139.91B
VolumeJPY 4.84B
5
JPY 202.98
1.17%
Market CapJPY 99.37B
VolumeJPY 5.04B
6
JPY 602.34
3.56%
Market CapJPY 87.86B
VolumeJPY 1.17B
8
JPY 0.251193
0.79%
Market CapJPY 37.15B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1559
JPY 0.00280737
16.97%
Market CapJPY 1.53B
VolumeJPY 130.44M
1560
JPY 28.09
0.11%
Market CapJPY 1.53B
VolumeJPY 12.97M
1561
JPY 89.45
0.53%
Market CapJPY 1.53B
VolumeJPY 783,575
1562
JPY 1.52
3.24%
Market CapJPY 1.52B
VolumeJPY 72.1M
1564
Market CapJPY 1.5B
VolumeJPY 4,978

Data provided by Coingecko API