Liquid BGT (LBGT) Live Price

Liquid BGT logo
LBGTLiquid BGT
BRL 11.69+ 6.07%
Market Cap
BRL 14.39M
7.17%
Volume (24)
BRL 119,109
1.63%
Circulating Supply
1,219,536 LBGT
Issue Date
-

Data provided by Coingecko API

LBGT price Statistics

Liquid BGT Price Today

Liquid BGT Price
BRL 11.69

Price Change

BRL 0.669058
6.07%
24h Low / 24h High
BRL 10.91 / BRL 12.57

Trading Volume

BRL 119,109
1.63%
Volume / Market Cap
0.0082793697
Market Dominance
0.000064289198%
Market Rank
#3016

Liquid BGT Supply

Circulating Supply
1,219,536.286 LBGT
Total Supply
1,219,536.286 LBGT
Max Supply
0 LBGT

Liquid BGT Market Cap

Market Cap
BRL 14,386,240
7.17%

Fully Diluted
Market Cap

BRL 14,386,240
5.48%

Liquid BGT Price Yesterday

Yesterday's Low / High
BRL 11.116638 / BRL 11.250182
Yesterday's Open / Close
BRL 11.250182 / BRL 11.116638
Yesterday's Change
4.53%
Yesterday's Volume
BRL 211,967.39

Liquid BGT Price History

7d Low / 7d High
BRL 1.8502624 / BRL 2.3276881
30d Low / 30d High
BRL 10.834977 / BRL 11.361139
90d Low / 90d High
BRL 10.251729 / BRL 11.361139
52 Week Low / 52 Week High
BRL 9.6519765 / BRL 11.445152
All Time High3월 27일, 2025 (4 months ago)
BRL 118.92
90.05%
All Time Low6월 22일, 2025 (1 months ago)
BRL 8.77
35.00%

Data provided by Coingecko API

LBGT to BRL converter

Liquid BGT
Liquid BGTLBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid BGT Price Chart (LBGT to BRL)

LBGTBRL by TradingView

Liquid BGT Exchanges

Instant crypto to crypto exchange coming soon!

Liquid BGT Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 10.945074
BRL 0
BRL 11.361139
BRL 10.866836
2025. 8. 12.
BRL 10.502659
BRL 10.945074
BRL 10.984093
BRL 10.251729
2025. 8. 11.
BRL 11.092832
BRL 10.502659
BRL 11.25725
BRL 10.485081
2025. 8. 10.
BRL 11.269886
BRL 11.092832
BRL 11.35554
BRL 10.82911
2025. 8. 9.
BRL 10.895746
BRL 11.269886
BRL 11.445152
BRL 10.835826
2025. 8. 8.
BRL 10.356697
BRL 10.895746
BRL 10.951995
BRL 10.138861
2025. 8. 7.
BRL 9.700998
BRL 10.356697
BRL 10.336265
BRL 9.651977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,834
2.37%
Market CapBRL 2.36T
VolumeBRL 71.53B
2
BRL 4,656.28
0.18%
Market CapBRL 558.42B
VolumeBRL 50.72B
3
BRL 3.12
4.39%
Market CapBRL 184.59B
VolumeBRL 11.23B
5
BRL 847.41
0.36%
Market CapBRL 117.81B
VolumeBRL 3.02B
6
BRL 195.64
1.42%
Market CapBRL 105.26B
VolumeBRL 14.49B
10
BRL 0.23
6.33%
Market CapBRL 34.15B
VolumeBRL 4.58B

Data provided by Coingecko API

More Cryptocurrencies

3013
BRL 0.01
6.24%
Market CapBRL 14.42M
VolumeBRL 386,265
3014
BRL 0.01
0.61%
Market CapBRL 14.42M
VolumeBRL 2.95M
3015
BRL 0.01
3.03%
Market CapBRL 14.39M
VolumeBRL 71,160
3017
Market CapBRL 14.36M
VolumeBRL 63.08M
3018
BRL 0.82
8.08%
Market CapBRL 14.36M
VolumeBRL 25,309

Data provided by Coingecko API