mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 167.35+ 17.89%
Market Cap
JPY 499.13M
17.38%
Volume (24)
JPY 35,821
44.53%
Circulating Supply
2,982,535 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 167.35

Price Change

JPY 25.4
17.89%
24h Low / 24h High
JPY 141.64 / JPY 167.38

Trading Volume

JPY 35,821
44.53%
Volume / Market Cap
0.000071767248
Market Dominance
0.000087447233%
Market Rank
#2527

mStable USD Supply

Circulating Supply
2,982,534.807 MUSD
Total Supply
2,982,534.807 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 499,127,400
17.38%

Fully Diluted
Market Cap

JPY 499,127,400
8.92%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 153.61887 / JPY 153.65765
Yesterday's Open / Close
JPY 153.61887 / JPY 153.65765
Yesterday's Change
8.92%
Yesterday's Volume
JPY 62,881.007

mStable USD Price History

7d Low / 7d High
JPY 0.91171743 / JPY 1.0596112
30d Low / 30d High
JPY 141.63526 / JPY 155.59527
90d Low / 90d High
JPY 141.63526 / JPY 153.65765
52 Week Low / 52 Week High
JPY 141.63526 / JPY 157.94999
All Time High7월 25일, 2022 (2 years ago)
JPY 369.69
54.73%
All Time Low6월 19일, 2023 (1 years ago)
JPY 67.07
149.50%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 150.739001
JPY 0
JPY 153.657645
JPY 141.635264
2025. 2. 1.
JPY 155.370152
JPY 150.739001
JPY 155.595275
JPY 147.931349
2025. 1. 31.
JPY 154.290052
JPY 155.370152
JPY 157.949995
JPY 153.580171
2025. 1. 27.
JPY 150.22379
JPY 0
JPY 155.422471
JPY 147.416165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,887
3.59%
Market CapJPY 2.02T
VolumeJPY 125.95B
2
JPY 2,739.32
7.94%
Market CapJPY 330.19B
VolumeJPY 101B
3
JPY 2.7
0.43%
Market CapJPY 155.51B
VolumeJPY 33B
5
JPY 213.04
3.65%
Market CapJPY 103.48B
VolumeJPY 18.11B
6
JPY 605.93
3.59%
Market CapJPY 88.37B
VolumeJPY 3.76B
8
JPY 0.279977
0.96%
Market CapJPY 41.42B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

2524
JPY 0.0499908
8.10%
Market CapJPY 499.76M
VolumeJPY 26.13M
2525
JPY 0.597817
5.19%
Market CapJPY 499.39M
VolumeJPY 31.97M
2526
JPY 20,274
11.07%
Market CapJPY 499.01M
VolumeJPY 310,684
2528
JPY 3,601.43
8.98%
Market CapJPY 498.04M
VolumeJPY 867,748
2529
JPY 17.79
18.03%
Market CapJPY 496.86M
VolumeJPY 33.33M

Data provided by Coingecko API