mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 148.28+ 0.50%
Market Cap
JPY 438.47M
0.52%
Volume (24)
JPY 9,368
0.23%
Circulating Supply
2,957,111 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 148.28

Price Change

JPY 0.74258
0.50%
24h Low / 24h High
JPY 144.01 / JPY 148.28

Trading Volume

JPY 9,367.93
0.23%
Volume / Market Cap
0.000021364864
Market Dominance
0.000095378751%
Market Rank
#2284

mStable USD Supply

Circulating Supply
2,957,110.9 MUSD
Total Supply
2,957,110.9 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 438,473,650
0.52%

Fully Diluted
Market Cap

JPY 438,473,650
0.92%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 146.75963 / JPY 147.09593
Yesterday's Open / Close
JPY 146.75963 / JPY 147.09593
Yesterday's Change
0.92%
Yesterday's Volume
JPY 33,649.153

mStable USD Price History

7d Low / 7d High
JPY 0.96683624 / JPY 1.0237597
30d Low / 30d High
JPY 144.00842 / JPY 150.78549
90d Low / 90d High
JPY 144.00842 / JPY 152.38867
52 Week Low / 52 Week High
JPY 144.00842 / JPY 152.38867
All Time High7월 25일, 2022 (2 years ago)
JPY 369.69
59.89%
All Time Low6월 19일, 2023 (1 years ago)
JPY 67.07
121.07%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 148.845295
JPY 0
JPY 149.282949
JPY 144.00842
2025. 3. 8.
JPY 147.797958
JPY 148.845295
JPY 150.785494
JPY 146.298208
2025. 3. 7.
JPY 147.883147
JPY 147.797958
JPY 148.077565
JPY 146.594307
2025. 3. 6.
JPY 150.261849
JPY 147.883147
JPY 150.335746
JPY 147.586739
2025. 3. 5.
JPY 150.524451
JPY 150.261849
JPY 152.388674
JPY 148.973457
2025. 3. 4.
JPY 148.770012
JPY 150.524451
JPY 151.504167
JPY 147.408772
2025. 3. 3.
JPY 150.843321
JPY 148.770012
JPY 150.843321
JPY 145.474009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,101
3.57%
Market CapJPY 1.63T
VolumeJPY 44.8B
2
JPY 2,084.62
2.99%
Market CapJPY 251.86B
VolumeJPY 26.14B
4
JPY 2.16
4.36%
Market CapJPY 126B
VolumeJPY 6.39B
5
JPY 562.87
2.92%
Market CapJPY 82.22B
VolumeJPY 1.03B
6
JPY 127.53
6.76%
Market CapJPY 64.96B
VolumeJPY 5.12B
9
JPY 0.173493
7.01%
Market CapJPY 25.75B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2281
JPY 0.00000046
10.81%
Market CapJPY 438.27M
VolumeJPY 15.91M
2282
JPY 2.4
2.80%
Market CapJPY 459.39M
VolumeJPY 2.22M
2283
JPY 0.437149
2.91%
Market CapJPY 437.85M
VolumeJPY 252.15M
2285
JPY 1,298.51
15.08%
Market CapJPY 436.39M
VolumeJPY 2.98M
2286
JPY 2.06
3.29%
Market CapJPY 434.45M
VolumeJPY 20.15M

Data provided by Coingecko API