LiquidDriver (LQDR) Live Price

LiquidDriver logo
LQDRLiquidDriver
RUB 78.56+ 0.97%
Market Cap
RUB 774.68M
2.26%
Volume (24)
RUB 276,620
20.12%
Circulating Supply
10,177,135 LQDR
Issue Date
-

Data provided by Coingecko API

LQDR price Statistics

LiquidDriver Price Today

LiquidDriver Price
RUB 78.56

Price Change

RUB 0.753054
0.97%
24h Low / 24h High
RUB 76.14 / RUB 79.45

Trading Volume

RUB 276,620
20.12%
Volume / Market Cap
0.0003570752
Market Dominance
0.00019430259%
Market Rank
#2013

LiquidDriver Supply

Circulating Supply
10,177,134.545 LQDR
Total Supply
10,177,134.545 LQDR
Max Supply
0 LQDR

LiquidDriver Market Cap

Market Cap
RUB 774,682,750
2.26%

Fully Diluted
Market Cap

RUB 774,682,750
3.86%

LiquidDriver Price Yesterday

Yesterday's Low / High
RUB 77.917729 / RUB 80.440645
Yesterday's Open / Close
RUB 77.917729 / RUB 80.440645
Yesterday's Change
0.78%
Yesterday's Volume
RUB 498,318.36

LiquidDriver Price History

7d Low / 7d High
RUB 0.73328169 / RUB 1.0040988
30d Low / 30d High
RUB 77.917729 / RUB 80.784125
90d Low / 90d High
RUB 75.560303 / RUB 94.936648
52 Week Low / 52 Week High
RUB 75.560303 / RUB 107.37735
All Time High1월 17일, 2022 (2 years ago)
RUB 4,313.31
98.18%
All Time Low11월 5일, 2024 (2 months ago)
RUB 18.63
321.24%

Data provided by Coingecko API

LQDR to RUB converter

LiquidDriver
LiquidDriverLQDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LiquidDriver Price Chart (LQDR to RUB)

LQDRRUB by TradingView

LiquidDriver Exchanges

Instant crypto to crypto exchange coming soon!

LiquidDriver Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 79.431145
RUB 0
RUB 80.784125
RUB 77.917729
2025. 1. 10.
RUB 79.554184
RUB 79.431145
RUB 80.031669
RUB 77.418472
2025. 1. 9.
RUB 82.555492
RUB 79.554184
RUB 83.152007
RUB 75.560303
2025. 1. 8.
RUB 95.433016
RUB 82.555492
RUB 96.528526
RUB 79.914795
2025. 1. 7.
RUB 98.386546
RUB 95.433016
RUB 107.377346
RUB 94.866822
2025. 1. 6.
RUB 101.25918
RUB 98.386546
RUB 103.124513
RUB 98.2625
2025. 1. 5.
RUB 107.131606
RUB 101.25918
RUB 107.162112
RUB 101.148359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,123
0.45%
Market CapRUB 1.86T
VolumeRUB 18.71B
2
RUB 3,244.22
1.31%
Market CapRUB 390.6B
VolumeRUB 8.6B
3
RUB 2.5
2.38%
Market CapRUB 143.41B
VolumeRUB 4.95B
5
RUB 691.61
0.73%
Market CapRUB 100.82B
VolumeRUB 316.29M
6
RUB 187.21
0.50%
Market CapRUB 90.63B
VolumeRUB 1.84B
7
RUB 0.334069
2.18%
Market CapRUB 49.28B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2011
Market CapRUB 776.37M
VolumeRUB 8.47M
2016
RUB 0.336805
0.92%
Market CapRUB 775.11M
VolumeRUB 57.16M
2014
Market CapRUB 774.77M
VolumeRUB 7.9M
1995
RUB 0.576134
4.55%
Market CapRUB 773.48M
VolumeRUB 3.04M
2012
RUB 1.78
7.55%
Market CapRUB 773.11M
VolumeRUB 85.68M

Data provided by Coingecko API