LiquidDriver (LQDR) Live Price

LiquidDriver logo
LQDRLiquidDriver
RUB 28.21+ 0.60%
Market Cap
RUB 287.08M
1.00%
Volume (24)
RUB 157,311
0.48%
Circulating Supply
10,177,135 LQDR
Issue Date
-

Data provided by Coingecko API

LQDR price Statistics

LiquidDriver Price Today

LiquidDriver Price
RUB 28.21

Price Change

RUB 0.167814
0.60%
24h Low / 24h High
RUB 27.48 / RUB 28.99

Trading Volume

RUB 157,311
0.48%
Volume / Market Cap
0.00054796652
Market Dominance
0.00013725902%
Market Rank
#2166

LiquidDriver Supply

Circulating Supply
10,177,134.545 LQDR
Total Supply
10,177,134.545 LQDR
Max Supply
0 LQDR

LiquidDriver Market Cap

Market Cap
RUB 287,081,410
1.00%

Fully Diluted
Market Cap

RUB 287,081,410
0.45%

LiquidDriver Price Yesterday

Yesterday's Low / High
RUB 28.012696 / RUB 28.152461
Yesterday's Open / Close
RUB 28.012696 / RUB 28.152461
Yesterday's Change
0.45%
Yesterday's Volume
RUB 158,099.29

LiquidDriver Price History

7d Low / 7d High
RUB 0.28852747 / RUB 0.35656671
30d Low / 30d High
RUB 27.333171 / RUB 28.535757
90d Low / 90d High
RUB 27.333171 / RUB 30.214813
52 Week Low / 52 Week High
RUB 27.333171 / RUB 33.597258
All Time High1월 17일, 2022 (2 years ago)
RUB 4,313.31
99.35%
All Time Low9월 16일, 2024 (19 days ago)
RUB 21.25
32.94%

Data provided by Coingecko API

LQDR to RUB converter

LiquidDriver
LiquidDriverLQDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LiquidDriver Price Chart (LQDR to RUB)

LQDRRUB by TradingView

LiquidDriver Exchanges

Instant crypto to crypto exchange coming soon!

LiquidDriver Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 27.399346
RUB 0
RUB 28.535757
RUB 27.399346
2024. 10. 3.
RUB 28.088373
RUB 27.399346
RUB 28.773145
RUB 27.333171
2024. 10. 2.
RUB 29.13345
RUB 28.088373
RUB 29.409559
RUB 27.802821
2024. 10. 1.
RUB 28.837428
RUB 29.13345
RUB 30.573422
RUB 28.837428
2024. 9. 30.
RUB 30.917924
RUB 28.837428
RUB 30.917924
RUB 29.531363
2024. 9. 29.
RUB 32.63707
RUB 30.917924
RUB 33.597258
RUB 30.735771
2024. 9. 28.
RUB 31.599384
RUB 32.63707
RUB 33.09833
RUB 31.450186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,753
0.91%
Market CapRUB 1.22T
VolumeRUB 13.91B
2
RUB 2,392.1
1.44%
Market CapRUB 288B
VolumeRUB 7.42B
4
RUB 559.61
0.46%
Market CapRUB 81.65B
VolumeRUB 489.93M
5
RUB 141.95
1.19%
Market CapRUB 66.53B
VolumeRUB 1.49B
7
RUB 0.532171
0.49%
Market CapRUB 30.13B
VolumeRUB 854.4M
9
RUB 0.107978
2.09%
Market CapRUB 15.79B
VolumeRUB 454.09M

Data provided by Coingecko API

More Cryptocurrencies

2163
RUB 0.03590644
0.15%
Market CapRUB 287.31M
VolumeRUB 420.79M
2164
RUB 0.408778
0.46%
Market CapRUB 287.16M
VolumeRUB 557,066
2165
RUB 0.984591
4.38%
Market CapRUB 287.15M
VolumeRUB 494,587
2167
RUB 0.00069568
155.18%
Market CapRUB 286.33M
VolumeRUB 303.62M
2168
RUB 0.238796
2.64%
Market CapRUB 285.45M
VolumeRUB 67.41M

Data provided by Coingecko API