LiquidScan (LQSCAN) Live Price

LiquidScan logo
LQSCANLiquidScan
JPY 0.04707 -8.92%
Market Cap
JPY 43.61M
8.84%
Volume (24)
JPY 1,106,867
1.85%
Circulating Supply
926,445,180 LQSCAN
Issue Date
-

Data provided by Coingecko API

LQSCAN price Statistics

LiquidScan Price Today

LiquidScan Price
JPY 0.04706998

Price Change

JPY -0.0046117678
8.92%
24h Low / 24h High
JPY 0.04715045 / JPY 0.051682

Trading Volume

JPY 1,106,867
1.85%
Volume / Market Cap
0.025382345
Market Dominance
0.0000088182729%
Market Rank
#5216

LiquidScan Supply

Circulating Supply
926,445,174.722 LQSCAN
Total Supply
926,445,174.722 LQSCAN
Max Supply
1,000,000,000 LQSCAN

LiquidScan Market Cap

Market Cap
JPY 43,607,751
8.84%

Fully Diluted
Market Cap

JPY 43,607,751
7.02%

LiquidScan Price Yesterday

Yesterday's Low / High
JPY 0.050467573 / JPY 0.050782627
Yesterday's Open / Close
JPY 0.050782627 / JPY 0.050467573
Yesterday's Change
7.02%
Yesterday's Volume
JPY 851,079.91

LiquidScan Price History

7d Low / 7d High
JPY 0.00029831142 / JPY 0.00052295865
30d Low / 30d High
JPY 0.048222043 / JPY 0.055026369
90d Low / 90d High
JPY 0.048222043 / JPY 0.068961346
52 Week Low / 52 Week High
JPY 0.042686077 / JPY 0.075436262
All Time High6월 7일, 2025 (29 days ago)
JPY 0.1333
64.57%
All Time Low5월 28일, 2025 (1 months ago)
JPY 0.01894555
149.27%

Data provided by Coingecko API

LQSCAN to JPY converter

LiquidScan
LiquidScanLQSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiquidScan Price Chart (LQSCAN to JPY)

LQSCANJPY by TradingView

LiquidScan Exchanges

Instant crypto to crypto exchange coming soon!

LiquidScan Historical Price Data (JPY)

Date
2025. 7. 6.
JPY 0.050848
JPY 0
JPY 0.051697
JPY 0.048222
2025. 7. 5.
JPY 0.058963
JPY 0.050848
JPY 0.059722
JPY 0.049916
2025. 7. 4.
JPY 0.065837
JPY 0.058963
JPY 0.065837
JPY 0.057518
2025. 7. 3.
JPY 0.062394
JPY 0.065837
JPY 0.068961
JPY 0.061523
2025. 7. 2.
JPY 0.049388
JPY 0.062394
JPY 0.07281
JPY 0.047581
2025. 7. 1.
JPY 0.047846
JPY 0.049388
JPY 0.050638
JPY 0.042686
2025. 6. 30.
JPY 0.072877
JPY 0.047846
JPY 0.075436
JPY 0.050811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,354
1.14%
Market CapJPY 2.17T
VolumeJPY 17.93B
2
JPY 2,576.85
2.36%
Market CapJPY 311.07B
VolumeJPY 12.14B
4
JPY 2.27
2.28%
Market CapJPY 134.12B
VolumeJPY 2.2B
5
JPY 660.96
0.90%
Market CapJPY 96.43B
VolumeJPY 605.34M
6
JPY 152
2.95%
Market CapJPY 81.4B
VolumeJPY 3.77B
9
JPY 0.174992
6.74%
Market CapJPY 26.24B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5213
JPY 0.374409
0.24%
Market CapJPY 43.7M
VolumeJPY 17.74M
5214
JPY 0.04367263
9.83%
Market CapJPY 43.67M
VolumeJPY 2.24M
5215
JPY 0.0000001
1.21%
Market CapJPY 43.64M
VolumeJPY 15,368
5217
JPY 23.48
2.56%
Market CapJPY 43.5M
VolumeJPY 15,261
5218
JPY 1.15
0%
Market CapJPY 43.54M
VolumeJPY 114,873

Data provided by Coingecko API