LiquidScan (LQSCAN) Live Price

LiquidScan logo
LQSCANLiquidScan
JPY 0.098859 -16.40%
Market Cap
JPY 91.85M
16.90%
Volume (24)
JPY 7,484,954
4.74%
Circulating Supply
926,445,180 LQSCAN
Issue Date
-

Data provided by Coingecko API

LQSCAN price Statistics

LiquidScan Price Today

LiquidScan Price
JPY 0.098859

Price Change

JPY -0.019400091
16.40%
24h Low / 24h High
JPY 0.083024 / JPY 0.122671

Trading Volume

JPY 7,484,954
4.74%
Volume / Market Cap
0.081488869
Market Dominance
0.000018785332%
Market Rank
#4279

LiquidScan Supply

Circulating Supply
926,445,174.722 LQSCAN
Total Supply
926,445,174.722 LQSCAN
Max Supply
1,000,000,000 LQSCAN

LiquidScan Market Cap

Market Cap
JPY 91,852,471
16.90%

Fully Diluted
Market Cap

JPY 91,852,471
9.76%

LiquidScan Price Yesterday

Yesterday's Low / High
JPY 0.10276558 / JPY 0.11696415
Yesterday's Open / Close
JPY 0.10276558 / JPY 0.11696415
Yesterday's Change
10.02%
Yesterday's Volume
JPY 7,542,663.2

LiquidScan Price History

7d Low / 7d High
JPY 0.00029562152 / JPY 0.00092016066
30d Low / 30d High
JPY 0.10276558 / JPY 0.13329905
90d Low / 90d High
JPY 0.04773554 / JPY 0.13329905
52 Week Low / 52 Week High
JPY 0.042207824 / JPY 0.13329905
All Time High6월 7일, 2025 (1 days ago)
JPY 0.1333
25.62%
All Time Low5월 28일, 2025 (12 days ago)
JPY 0.01894555
423.32%

Data provided by Coingecko API

LQSCAN to JPY converter

LiquidScan
LiquidScanLQSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiquidScan Price Chart (LQSCAN to JPY)

LQSCANJPY by TradingView

LiquidScan Exchanges

Instant crypto to crypto exchange coming soon!

LiquidScan Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 0.12295
JPY 0
JPY 0.126519
JPY 0.102766
2025. 6. 7.
JPY 0.087286
JPY 0.12295
JPY 0.133299
JPY 0.086936
2025. 6. 6.
JPY 0.051926
JPY 0.087286
JPY 0.101124
JPY 0.050497
2025. 6. 5.
JPY 0.049238
JPY 0.051926
JPY 0.072786
JPY 0.047736
2025. 6. 4.
JPY 0.061477
JPY 0.049238
JPY 0.061498
JPY 0.042208
2025. 6. 3.
JPY 0.068746
JPY 0.061477
JPY 0.085201
JPY 0.058968
2025. 6. 2.
JPY 0.051383
JPY 0.068746
JPY 0.067243
JPY 0.050298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,660
2.20%
Market CapJPY 2.16T
VolumeJPY 31.32B
2
JPY 2,582.85
1.94%
Market CapJPY 311.88B
VolumeJPY 17.06B
4
JPY 2.3
0.54%
Market CapJPY 135.24B
VolumeJPY 2.35B
5
JPY 661.54
1.02%
Market CapJPY 96.41B
VolumeJPY 616.41M
6
JPY 156.26
1.20%
Market CapJPY 81.83B
VolumeJPY 3.61B
8
JPY 0.187229
0.51%
Market CapJPY 27.96B
VolumeJPY 893.66M

Data provided by Coingecko API

More Cryptocurrencies

4276
JPY 0.01742037
1.83%
Market CapJPY 92.01M
VolumeJPY 5.34M
4277
JPY 0.00091772
0.39%
Market CapJPY 91.77M
VolumeJPY 640
Market CapJPY 91.88M
VolumeJPY 132,326
4280
JPY 0.091808
11.39%
Market CapJPY 91.81M
VolumeJPY 5.85M
Market CapJPY 91.69M
VolumeJPY 1,209

Data provided by Coingecko API