LiquidScan (LQSCAN) Live Price

LiquidScan logo
LQSCANLiquidScan
0.015672+ 26.23%
Market Cap
₹14.52M
26.22%
Volume (24)
373,629
13.37%
Circulating Supply
926,445,180 LQSCAN
Issue Date
-

Data provided by Coingecko API

LQSCAN price Statistics

LiquidScan Price Today

LiquidScan Price
₹0.01567182

Price Change

₹0.00325633
26.23%
24h Low / 24h High
₹0.01176116 / ₹0.01589895

Trading Volume

₹373,629
13.37%
Volume / Market Cap
0.025733654
Market Dominance
0.0000041237718%
Market Rank
#6699

LiquidScan Supply

Circulating Supply
926,445,174.722 LQSCAN
Total Supply
926,445,174.722 LQSCAN
Max Supply
1,000,000,000 LQSCAN

LiquidScan Market Cap

Market Cap
₹14,519,081
26.22%

Fully Diluted
Market Cap

₹14,519,081
28.77%

LiquidScan Price Yesterday

Yesterday's Low / High
₹0.012013359 / ₹0.012328002
Yesterday's Open / Close
₹0.012013359 / ₹0.012328002
Yesterday's Change
28.77%
Yesterday's Volume
₹83,922.991

LiquidScan Price History

7d Low / 7d High
₹0.00013374361 / ₹0.00021637399
30d Low / 30d High
₹0.012013359 / ₹0.013559334
90d Low / 90d High
₹0.012013359 / ₹0.015882472
52 Week Low / 52 Week High
₹0.012013359 / ₹0.024410332
All Time High6월 7일, 2025 (3 months ago)
₹0.07894
80.11%
All Time Low8월 22일, 2025 (1 months ago)
₹0.00874935
79.41%

Data provided by Coingecko API

LQSCAN to INR converter

LiquidScan
LiquidScanLQSCAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LiquidScan Price Chart (LQSCAN to INR)

LQSCANINR by TradingView

LiquidScan Exchanges

Instant crypto to crypto exchange coming soon!

LiquidScan Historical Price Data (INR)

Date
2025. 9. 25.
₹0.013365
₹0
₹0.013365
₹0.012013
2025. 9. 24.
₹0.012818
₹0.013365
₹0.013559
₹0.012439
2025. 9. 23.
₹0.014419
₹0.012818
₹0.014655
₹0.012809
2025. 9. 22.
₹0.016085
₹0.014419
₹0.016085
₹0.014381
2025. 9. 21.
₹0.01718
₹0.016085
₹0.01718
₹0.016324
2025. 9. 20.
₹0.019003
₹0.01718
₹0.019062
₹0.01687
2025. 9. 19.
₹0.019441
₹0.019003
₹0.02441
₹0.018864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 57 minutes and 27 seconds

Explore Our Other Products for LQSCAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,304
0.12%
Market Cap₹2.18T
Volume₹59.46B
2
4,009.05
2.93%
Market Cap₹484.54B
Volume₹47.06B
4
2.78
1.02%
Market Cap₹166.28B
Volume₹8.31B
5
954.14
0.06%
Market Cap₹132.86B
Volume₹2.84B
6
200.09
2.05%
Market Cap₹108.75B
Volume₹10.56B
8
0.230648
2.71%
Market Cap₹34.86B
Volume₹3.09B

Data provided by Coingecko API

More Cryptocurrencies

6601
0.02149624
0.00%
Market Cap₹15.47M
Volume₹59,520
Market Cap₹15.45M
Volume₹63,254
6603
0.01545415
1.00%
Market Cap₹15.45M
Volume₹77,723
6604
0.01544183
2.69%
Market Cap₹15.44M
Volume₹208,166
6605
0.00004295
1.19%
Market Cap₹15.43M
Volume₹5,278
6606
0.01542241
4.44%
Market Cap₹15.42M
Volume₹153,091
6607
0.01541331
0%
Market Cap₹15.41M
Volume₹93
6608
0.01539303
2.59%
Market Cap₹15.4M
Volume₹59,600
6609
0.221819
5.57%
Market Cap₹15.39M
Volume₹28,958
6610
0.01537759
4.57%
Market Cap₹15.38M
Volume₹635,399
Market Cap₹15.3M
Volume₹1.12M
6612
0.093061
3.30%
Market Cap₹15.36M
Volume₹1.68M
6613
0.01537852
2.74%
Market Cap₹15.35M
Volume₹28,358
6614
800.61
16.56%
Market Cap₹15.34M
Volume₹195,177
6615
0.01542812
16.86%
Market Cap₹15.34M
Volume₹2.27M
6616
0.873451
3.73%
Market Cap₹15.32M
Volume₹4,279
6617
0.01809802
1.27%
Market Cap₹15.32M
Volume₹331
Market Cap₹15.32M
Volume₹739,446
6619
0.36057
2.63%
Market Cap₹15.31M
Volume₹57,842
6620
0.364592
0.10%
Market Cap₹15.31M
Volume₹6,864
6621
0.01527475
0.38%
Market Cap₹15.27M
Volume₹51,768
6622
0.00842164
1.91%
Market Cap₹15.27M
Volume₹3,580
6623
0.01535569
8.86%
Market Cap₹15.26M
Volume₹591,346
6624
0.621631
11.20%
Market Cap₹15.25M
Volume₹4.16M
6625
96.73
0%
Market Cap₹15.13M
Volume₹872
Market Cap₹15.24M
Volume₹930,504
6627
0.051327
0%
Market Cap₹15.09M
Volume₹503
6628
0.04463865
1.01%
Market Cap₹15.23M
Volume₹116,973
6629
38.89
16.38%
Market Cap₹15.23M
Volume₹1.43M
6630
0.357311
0.57%
Market Cap₹15.22M
Volume₹111
6631
0.275943
0.30%
Market Cap₹15.22M
Volume₹115,450
6632
0.01559299
1.92%
Market Cap₹15.17M
Volume₹12,852
6633
0.077799
0.24%
Market Cap₹15.17M
Volume₹6,615
6634
0.03722514
2.58%
Market Cap₹15.17M
Volume₹27,177
6635
0.01516582
8.15%
Market Cap₹15.16M
Volume₹844,523
6636
0.585408
0.15%
Market Cap₹15.15M
Volume₹2.04M
6637
0.01522557
17.04%
Market Cap₹15.14M
Volume₹1.16M
6638
0.0151403
1.80%
Market Cap₹15.14M
Volume₹82,154
6639
0.01511311
0.50%
Market Cap₹15.11M
Volume₹1,807
6640
0.187833
0.87%
Market Cap₹15.11M
Volume₹20,201
6641
0.1495
1.31%
Market Cap₹15.11M
Volume₹20,297
6642
0.00151052
3.11%
Market Cap₹15.11M
Volume₹962
6643
0.01509719
0.08%
Market Cap₹15.11M
Volume₹197,322
6644
0.01366743
0%
Market Cap₹15.03M
Volume₹5,816
6645
0.01520424
48.71%
Market Cap₹15.09M
Volume₹1.2M
6646
0.00150915
3.46%
Market Cap₹15.06M
Volume₹57,023
Market Cap₹15.06M
Volume₹1.25M
6648
0.02129351
4.33%
Market Cap₹15.04M
Volume₹1.64M
6649
0.281201
1.55%
Market Cap₹15.03M
Volume₹1.43M
6650
0.01501471
12.24%
Market Cap₹15.03M
Volume₹3.68M
6651
0.01502679
7.12%
Market Cap₹15.02M
Volume₹304,959
6652
0.01501112
0.31%
Market Cap₹15.02M
Volume₹1.15M
6653
0.00000004
22.85%
Market Cap₹15.02M
Volume₹1.4M
6654
0.01873972
2.05%
Market Cap₹14.99M
Volume₹18,891
6655
2.48
0.07%
Market Cap₹14.99M
Volume₹5,048
6656
0.00000032
2.42%
Market Cap₹14.94M
Volume₹325,591
6657
0.0066251
4.70%
Market Cap₹14.94M
Volume₹259,137
6658
0.149412
0%
Market Cap₹14.94M
Volume₹189
6659
0.315659
0%
Market Cap₹14.93M
Volume₹649
6660
42.08
0%
Market Cap₹14.93M
Volume₹107
6661
0.00014902
11.67%
Market Cap₹14.9M
Volume₹101,098
6662
0.11907
4.17%
Market Cap₹14.88M
Volume₹441,234
6663
Market Cap₹14.87M
Volume₹38.37M
6664
86.86
5.29%
Market Cap₹14.87M
Volume₹267
6665
2,815.17
0.24%
Market Cap₹14.84M
Volume₹18.31M
6666
0.067533
2.44%
Market Cap₹14.83M
Volume₹2,914
6667
0.0148243
9.04%
Market Cap₹14.82M
Volume₹510,112
6668
0.01487207
38.45%
Market Cap₹14.81M
Volume₹8.09M
6669
0.01481371
0.67%
Market Cap₹14.81M
Volume₹49,186
6670
0.01480336
0%
Market Cap₹14.8M
Volume₹1,925
6671
0.073049
1.92%
Market Cap₹14.78M
Volume₹5.99M
6672
1.48
0.14%
Market Cap₹14.78M
Volume₹542
6673
7.99
11.37%
Market Cap₹14.78M
Volume₹19,966
6674
0.02028767
1.48%
Market Cap₹14.77M
Volume₹19,617
6675
0.01476666
2.20%
Market Cap₹14.76M
Volume₹67,864
6676
1.26
8.11%
Market Cap₹14.75M
Volume₹56,893
6677
0.01473853
8.71%
Market Cap₹14.74M
Volume₹341,313
6678
0.01847905
1.05%
Market Cap₹14.73M
Volume₹4.21M
6679
0.180674
0%
Market Cap₹14.74M
Volume₹954
6680
Market Cap₹14.72M
Volume₹1.23M
6681
2.07
3.11%
Market Cap₹14.71M
Volume₹329,995
6682
0.01470546
0.08%
Market Cap₹14.71M
Volume₹161,210
6683
0.01467618
11.63%
Market Cap₹14.68M
Volume₹374,351
6684
0.01470748
2.68%
Market Cap₹14.68M
Volume₹97,972
Market Cap₹14.67M
Volume₹24,540
Market Cap₹14.59M
Volume₹1,322
6687
0.0148138
1.79%
Market Cap₹14.66M
Volume₹24,434
6688
0.04873873
3.06%
Market Cap₹14.65M
Volume₹269,234
Market Cap₹14.65M
Volume₹3.38M
6691
0.01472881
9.18%
Market Cap₹14.65M
Volume₹2.59M
6690
0.287461
0.26%
Market Cap₹14.64M
Volume₹1.6M
6692
0.01484961
7.68%
Market Cap₹14.64M
Volume₹381,494
6693
0.02058394
13.35%
Market Cap₹14.63M
Volume₹687,082
6694
0.03863872
1.00%
Market Cap₹14.63M
Volume₹79,667
6695
0.01459957
0.79%
Market Cap₹14.61M
Volume₹75,994
6696
0.00491745
0.23%
Market Cap₹14.6M
Volume₹4,233
6697
0.00029611
24.21%
Market Cap₹14.59M
Volume₹1.49M
6698
0.0154172
1.88%
Market Cap₹14.59M
Volume₹4,567
6700
1.53
5.57%
Market Cap₹14.58M
Volume₹54,744
6601
0.02149624
0.00%
Market Cap₹15.47M
Volume₹59,520
Market Cap₹15.45M
Volume₹63,254

Data provided by Coingecko API