MOONY (MOONY) Live Price

MOONY logo
MOONYMOONY
JPY 0.009903 -1.78%
Market Cap
JPY 9.87M
1.94%
Volume (24)
JPY 26,536
0.33%
Circulating Supply
999,942,930 MOONY
Issue Date
-

Data provided by Coingecko API

MOONY price Statistics

MOONY Price Today

MOONY Price
JPY 0.00990332

Price Change

JPY -0.0001793484
1.78%
24h Low / 24h High
JPY 0.0096793 / JPY 0.0101301

Trading Volume

JPY 26,536
0.33%
Volume / Market Cap
0.002689621
Market Dominance
0.0000016970085%
Market Rank
#7535

MOONY Supply

Circulating Supply
999,942,928.247 MOONY
Total Supply
999,942,928.247 MOONY
Max Supply
1,000,000,000 MOONY

MOONY Market Cap

Market Cap
JPY 9,866,074
1.94%

Fully Diluted
Market Cap

JPY 9,866,074
3.76%

MOONY Price Yesterday

Yesterday's Low / High
JPY 0.010235329 / JPY 0.010268961
Yesterday's Open / Close
JPY 0.010235329 / JPY 0.010268961
Yesterday's Change
3.40%
Yesterday's Volume
JPY 29,958.51

MOONY Price History

7d Low / 7d High
JPY 0.000055339719 / JPY 0.000069449084
30d Low / 30d High
JPY 0.0096926284 / JPY 0.010268961
90d Low / 90d High
JPY 0.008311664 / JPY 0.010268961
52 Week Low / 52 Week High
JPY 0.0076356162 / JPY 0.010268961
All Time High12월 29일, 2024 (6 months ago)
JPY 0.238224
95.84%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.00533107
85.77%

Data provided by Coingecko API

MOONY to JPY converter

MOONY
MOONYMOONY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOONY Price Chart (MOONY to JPY)

MOONYJPY by TradingView

MOONY Exchanges

Instant crypto to crypto exchange coming soon!

MOONY Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.009923
JPY 0
JPY 0.010269
JPY 0.009743
2025. 7. 15.
JPY 0.009554
JPY 0.009923
JPY 0.009865
JPY 0.00948
2025. 7. 14.
JPY 0.008384
JPY 0.009554
JPY 0.009475
JPY 0.008384
2025. 7. 13.
JPY 0.008344
JPY 0.008384
JPY 0.008436
JPY 0.008312
2025. 7. 12.
JPY 0.008474
JPY 0.008344
JPY 0.008474
JPY 0.00829
2025. 7. 11.
JPY 0.0085
JPY 0.008474
JPY 0.008657
JPY 0.008432
2025. 7. 10.
JPY 0.007762
JPY 0.0085
JPY 0.008493
JPY 0.007636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,474
0.75%
Market CapJPY 2.4T
VolumeJPY 49.18B
2
JPY 3,468.93
2.78%
Market CapJPY 418.65B
VolumeJPY 54.94B
3
JPY 3.48
13.05%
Market CapJPY 204.97B
VolumeJPY 17.86B
5
JPY 722.99
1.39%
Market CapJPY 105.46B
VolumeJPY 2.15B
6
JPY 175.77
0.68%
Market CapJPY 94.6B
VolumeJPY 16.08B
8
JPY 0.215508
0.42%
Market CapJPY 32.35B
VolumeJPY 10.21B

Data provided by Coingecko API

More Cryptocurrencies

7534
JPY 0.00988502
1.20%
Market CapJPY 9.88M
VolumeJPY 735,129
7532
Market CapJPY 9.88M
VolumeJPY 37,929
7533
JPY 0.075043
0%
Market CapJPY 9.6M
VolumeJPY 421
7536
JPY 0.00989901
2.16%
Market CapJPY 9.86M
VolumeJPY 35,154
7547
JPY 0.00983483
0.90%
Market CapJPY 9.83M
VolumeJPY 489,806

Data provided by Coingecko API