MOONY (MOONY) Live Price

MOONY logo
MOONYMOONY
JPY 0.075022+ 12.41%
Market Cap
JPY 74.54M
11.69%
Volume (24)
JPY 2,872,169
20.63%
Circulating Supply
999,985,530 MOONY
Issue Date
-

Data provided by Coingecko API

MOONY price Statistics

MOONY Price Today

MOONY Price
JPY 0.075022

Price Change

JPY 0.00828521
12.41%
24h Low / 24h High
JPY 0.04987167 / JPY 0.0756

Trading Volume

JPY 2,872,169
20.63%
Volume / Market Cap
0.038532475
Market Dominance
0.000013059235%
Market Rank
#4734

MOONY Supply

Circulating Supply
999,985,533.65 MOONY
Total Supply
999,985,533.65 MOONY
Max Supply
1,000,000,000 MOONY

MOONY Market Cap

Market Cap
JPY 74,538,919
11.69%

Fully Diluted
Market Cap

JPY 74,538,919
6.62%

MOONY Price Yesterday

Yesterday's Low / High
JPY 0.065004057 / JPY 0.07482249
Yesterday's Open / Close
JPY 0.07482249 / JPY 0.065004057
Yesterday's Change
7.31%
Yesterday's Volume
JPY 2,875,862.6

MOONY Price History

7d Low / 7d High
JPY 0.00032141195 / JPY 0.00065327079
30d Low / 30d High
JPY 0.050094182 / JPY 0.07482249
90d Low / 90d High
JPY 0.050094182 / JPY 0.084016678
52 Week Low / 52 Week High
JPY 0.050094182 / JPY 0.10226366
All Time High12월 29일, 2024 (29 days ago)
JPY 0.238224
68.51%
All Time Low12월 23일, 2024 (1 months ago)
JPY 0.0414549
80.97%

Data provided by Coingecko API

MOONY to JPY converter

MOONY
MOONYMOONY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOONY Price Chart (MOONY to JPY)

MOONYJPY by TradingView

MOONY Exchanges

Instant crypto to crypto exchange coming soon!

MOONY Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.069598
JPY 0
JPY 0.074822
JPY 0.050094
2025. 1. 26.
JPY 0.067319
JPY 0.069598
JPY 0.074013
JPY 0.066592
2025. 1. 25.
JPY 0.06383
JPY 0.067319
JPY 0.079267
JPY 0.062199
2025. 1. 24.
JPY 0.085882
JPY 0.06383
JPY 0.086106
JPY 0.064897
2025. 1. 23.
JPY 0.085435
JPY 0.085882
JPY 0.088189
JPY 0.080691
2025. 1. 22.
JPY 0.081782
JPY 0.085435
JPY 0.102264
JPY 0.081308
2025. 1. 21.
JPY 0.080423
JPY 0.081782
JPY 0.084953
JPY 0.078153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,430
0.26%
Market CapJPY 2.01T
VolumeJPY 88.2B
2
JPY 3,167.81
0.57%
Market CapJPY 381.09B
VolumeJPY 37.84B
3
JPY 3.02
1.77%
Market CapJPY 173.94B
VolumeJPY 14.15B
5
JPY 234.73
0.19%
Market CapJPY 114.05B
VolumeJPY 11.69B
6
JPY 677.62
2.51%
Market CapJPY 98.75B
VolumeJPY 1.39B
8
JPY 0.333745
1.56%
Market CapJPY 49.1B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

4732
JPY 0.11193
25.47%
Market CapJPY 74.66M
VolumeJPY 1.36M
4728
JPY 0.764929
3.35%
Market CapJPY 74.65M
VolumeJPY 501,216
4733
JPY 0.01187775
42.63%
Market CapJPY 74.59M
VolumeJPY 172,941
4744
JPY 0.303463
0.08%
Market CapJPY 74.37M
VolumeJPY 24.78M
4735
JPY 0.222814
4.63%
Market CapJPY 73.53M
VolumeJPY 2,667

Data provided by Coingecko API